Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.00478
-0.54%
$4.51 million $413,555
Oct 3, 10 AM $0.00481
-0.44%
$4.54 million $417,709
Oct 3, 9 AM $0.00482
-0.02%
$4.55 million $413,805
Oct 3, 8 AM $0.00482
-0.60%
$4.54 million $414,793
Oct 3, 7 AM $0.00484
+4.33%
$4.56 million $415,244
Oct 3, 6 AM $0.00463
+0.92%
$4.37 million $411,330
Oct 3, 5 AM $0.00459
+0.21%
$4.33 million $412,686
Oct 3, 4 AM $0.00457
+0.52%
$4.31 million $413,176
Oct 3, 3 AM $0.00455
-0.44%
$4.29 million $422,126
Oct 3, 2 AM $0.00456
+0.23%
$4.3 million $426,768
Oct 3, 1 AM $0.00456
-0.08%
$4.3 million $425,150
Oct 3, 12 AM $0.00458
-1.01%
$4.32 million $427,835
Oct 2, 11 PM $0.00463
-1.00%
$4.37 million $422,957
Oct 2, 10 PM $0.00468
-0.29%
$4.41 million $424,870
Oct 2, 9 PM $0.00469
-0.48%
$4.42 million $429,567
Oct 2, 8 PM $0.00471
+0.29%
$4.44 million $426,980
Oct 2, 7 PM $0.0047
+0.25%
$4.43 million $424,584
Oct 2, 6 PM $0.00469
-2.85%
$4.42 million $424,092
Oct 2, 5 PM $0.00482
-0.53%
$4.55 million $421,033
Oct 2, 4 PM $0.00485
+0.60%
$4.58 million $424,879
Oct 2, 3 PM $0.00481
-2.39%
$4.54 million $437,966
Oct 2, 2 PM $0.00493
-2.99%
$4.66 million $435,554
Oct 2, 1 PM $0.00508
+0.08%
$4.8 million $436,016
Oct 2, 12 PM $0.00508
+1.68%
$4.8 million $437,993
Oct 2, 11 AM $0.00499
+2.49%
$4.72 million $437,119
Oct 2, 10 AM $0.00487
-0.76%
$4.61 million $429,536
Oct 2, 9 AM $0.00492
+1.17%
$4.65 million $436,098
Oct 2, 8 AM $0.00486
+0.39%
$4.6 million $430,642
Oct 2, 7 AM $0.00484
-1.18%
$4.58 million $425,220
Oct 2, 6 AM $0.0049
-0.40%
$4.63 million $424,793
Oct 2, 5 AM $0.00492
-1.87%
$4.66 million $424,278
Oct 2, 4 AM $0.00501
-0.64%
$4.74 million $418,264
Oct 2, 3 AM $0.00504
+1.68%
$4.77 million $413,324
Oct 2, 2 AM $0.00495
-0.06%
$4.68 million $404,711
Oct 2, 1 AM $0.00496
+0.55%
$4.69 million $407,118
Oct 2, 12 AM $0.00493
-0.95%
$4.66 million $404,954
Oct 1, 11 PM $0.00498
+3.85%
$4.71 million $401,948
Oct 1, 10 PM $0.00479
+0.55%
$4.53 million $397,585
Oct 1, 9 PM $0.00477
-0.26%
$4.51 million $397,160
Oct 1, 8 PM $0.00478
+1.98%
$4.52 million $400,100
Oct 1, 7 PM $0.00469
-2.00%
$4.43 million $398,250
Oct 1, 6 PM $0.00478
+2.40%
$4.52 million $395,878
Oct 1, 5 PM $0.00467
-5.43%
$4.42 million $406,439
Oct 1, 4 PM $0.00494
-5.58%
$4.66 million $390,798
Oct 1, 3 PM $0.00523
-0.24%
$4.94 million $376,364
Oct 1, 2 PM $0.00524
-3.23%
$4.97 million $379,556
Oct 1, 1 PM $0.0054
-0.34%
$5.12 million $380,651
Oct 1, 12 PM $0.00542
+0.70%
$5.13 million $380,651
Oct 1, 11 AM $0.00537
-0.61%
$5.09 million $387,833
Oct 1, 10 AM $0.00542
+0.21%
$5.13 million $418,673