Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00417
-0.86%
$ 3.98 million $ 482,320
Jun 16, 9 AM $ 0.00421
-0.03%
$ 4.01 million $ 479,817
Jun 16, 8 AM $ 0.00421
+0.63%
$ 4.01 million $ 480,940
Jun 16, 7 AM $ 0.00418
+1.49%
$ 3.98 million $ 485,299
Jun 16, 6 AM $ 0.00412
+0.12%
$ 3.93 million $ 472,688
Jun 16, 5 AM $ 0.00411
+0.81%
$ 3.92 million $ 472,634
Jun 16, 4 AM $ 0.00408
-0.64%
$ 3.89 million $ 474,900
Jun 16, 3 AM $ 0.00411
-0.72%
$ 3.91 million $ 466,784
Jun 16, 2 AM $ 0.00414
-0.27%
$ 3.95 million $ 473,500
Jun 16, 1 AM $ 0.00415
-0.33%
$ 3.96 million $ 480,584
Jun 16, 12 AM $ 0.00417
-0.03%
$ 3.98 million $ 483,719
Jun 15, 11 PM $ 0.00418
-0.65%
$ 3.99 million $ 489,136
Jun 15, 10 PM $ 0.00422
-0.28%
$ 4.02 million $ 488,686
Jun 15, 9 PM $ 0.00423
-0.70%
$ 4.03 million $ 490,415
Jun 15, 8 PM $ 0.00426
-2.30%
$ 4.06 million $ 487,390
Jun 15, 7 PM $ 0.00436
-1.55%
$ 4.15 million $ 484,296
Jun 15, 6 PM $ 0.00443
-0.56%
$ 4.22 million $ 477,569
Jun 15, 5 PM $ 0.00445
-0.34%
$ 4.25 million $ 160,929
Jun 15, 4 PM $ 0.00447
+0.61%
$ 4.26 million $ 484,152
Jun 15, 3 PM $ 0.00444
+0.54%
$ 4.23 million $ 483,582
Jun 15, 2 PM $ 0.00442
-0.57%
$ 4.21 million $ 488,671
Jun 15, 1 PM $ 0.00445
-0.36%
$ 4.24 million $ 487,078
Jun 15, 12 PM $ 0.00446
-0.96%
$ 4.25 million $ 482,930
Jun 15, 11 AM $ 0.00451
+3.85%
$ 4.3 million $ 466,924
Jun 15, 10 AM $ 0.00434
-0.31%
$ 4.14 million $ 459,040
Jun 15, 9 AM $ 0.00435
+0.01%
$ 4.15 million $ 458,884
Jun 15, 8 AM $ 0.00435
+2.84%
$ 4.15 million $ 461,615
Jun 15, 7 AM $ 0.00423
+0.19%
$ 4.03 million $ 458,090
Jun 15, 6 AM $ 0.00422
+0.04%
$ 4.03 million $ 455,747
Jun 15, 5 AM $ 0.00422
+0.47%
$ 4.02 million $ 455,208
Jun 15, 4 AM $ 0.0042
-0.53%
$ 4 million $ 449,625
Jun 15, 3 AM $ 0.00422
+2.50%
$ 4.02 million $ 449,411
Jun 15, 2 AM $ 0.00412
-1.82%
$ 3.93 million $ 445,530
Jun 15, 1 AM $ 0.0042
-0.38%
$ 4 million $ 442,537
Jun 15, 12 AM $ 0.00423
-0.15%
$ 4.03 million $ 441,363
Jun 14, 11 PM $ 0.00422
-0.13%
$ 4.03 million $ 439,359
Jun 14, 10 PM $ 0.00423
+2.41%
$ 4.04 million $ 444,446
Jun 14, 9 PM $ 0.00413
+2.10%
$ 3.94 million $ 444,026
Jun 14, 8 PM $ 0.00405
+1.17%
$ 3.86 million $ 439,467
Jun 14, 7 PM $ 0.004
-1.30%
$ 3.82 million $ 439,811
Jun 14, 6 PM $ 0.00405
+0.49%
$ 3.87 million $ 439,185
Jun 14, 5 PM $ 0.00403
-2.71%
$ 3.85 million $ 436,038
Jun 14, 4 PM $ 0.00415
+0.55%
$ 3.95 million $ 433,714
Jun 14, 3 PM $ 0.00412
-0.08%
$ 3.93 million $ 434,348
Jun 14, 2 PM $ 0.00412
-0.61%
$ 3.93 million $ 431,973
Jun 14, 1 PM $ 0.00415
-2.28%
$ 3.96 million $ 434,721
Jun 14, 12 PM $ 0.00425
+1.32%
$ 4.05 million $ 433,989
Jun 14, 11 AM $ 0.00419
-0.23%
$ 4 million $ 436,726
Jun 14, 10 AM $ 0.0042
-0.03%
$ 4.01 million $ 435,368
Jun 14, 9 AM $ 0.0042
+0.88%
$ 4.01 million $ 433,826