Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00723
+1.39%
$ 6.9 million $ 877,734
Apr 15, 6 PM $ 0.00713
+0.24%
$ 6.8 million $ 823,590
Apr 15, 5 PM $ 0.00711
+6.87%
$ 6.79 million $ 826,754
Apr 15, 4 PM $ 0.00666
-0.19%
$ 6.35 million $ 871,428
Apr 15, 3 PM $ 0.00667
-0.61%
$ 6.36 million $ 877,134
Apr 15, 2 PM $ 0.00671
+0.00%
$ 6.4 million $ 905,192
Apr 15, 1 PM $ 0.00671
-0.10%
$ 6.4 million $ 903,471
Apr 15, 12 PM $ 0.00672
+1.27%
$ 6.41 million $ 850,592
Apr 15, 11 AM $ 0.00663
+0.56%
$ 6.33 million $ 898,734
Apr 15, 10 AM $ 0.00659
-0.29%
$ 6.29 million $ 914,561
Apr 15, 9 AM $ 0.00661
-0.50%
$ 6.31 million $ 930,047
Apr 15, 8 AM $ 0.00665
+0.43%
$ 6.34 million $ 937,349
Apr 15, 7 AM $ 0.00662
+0.72%
$ 6.32 million $ 941,767
Apr 15, 6 AM $ 0.00657
-0.56%
$ 6.27 million $ 940,089
Apr 15, 5 AM $ 0.00661
-0.61%
$ 6.31 million $ 948,541
Apr 15, 4 AM $ 0.00665
+1.70%
$ 6.34 million $ 957,161
Apr 15, 3 AM $ 0.00654
-0.25%
$ 6.24 million $ 954,037
Apr 15, 2 AM $ 0.00655
-0.05%
$ 6.25 million $ 968,336
Apr 15, 1 AM $ 0.00656
-0.07%
$ 6.26 million $ 972,099
Apr 15, 12 AM $ 0.00658
-2.39%
$ 6.28 million $ 975,881
Apr 14, 11 PM $ 0.00672
-0.98%
$ 6.42 million $ 971,298
Apr 14, 10 PM $ 0.00678
-0.33%
$ 6.47 million $ 961,672
Apr 14, 9 PM $ 0.0068
+0.30%
$ 6.49 million $ 978,567
Apr 14, 8 PM $ 0.00678
+0.15%
$ 6.47 million $ 995,337
Apr 14, 7 PM $ 0.00677
-1.86%
$ 6.46 million $ 1 million
Apr 14, 6 PM $ 0.0069
-0.17%
$ 6.59 million $ 1.01 million
Apr 14, 5 PM $ 0.00691
-4.66%
$ 6.6 million $ 1.01 million
Apr 14, 4 PM $ 0.00725
-3.76%
$ 6.92 million $ 998,703
Apr 14, 3 PM $ 0.00753
-3.29%
$ 7.19 million $ 983,079
Apr 14, 2 PM $ 0.00779
-2.50%
$ 7.44 million $ 968,425
Apr 14, 1 PM $ 0.00799
+2.21%
$ 7.63 million $ 962,480
Apr 14, 12 PM $ 0.00782
-2.86%
$ 7.46 million $ 952,978
Apr 14, 11 AM $ 0.00805
-0.14%
$ 7.68 million $ 981,615
Apr 14, 10 AM $ 0.00806
+0.74%
$ 7.69 million $ 976,492
Apr 14, 9 AM $ 0.008
+0.86%
$ 7.64 million $ 968,086
Apr 14, 8 AM $ 0.00793
+0.73%
$ 7.57 million $ 973,086
Apr 14, 7 AM $ 0.00787
+0.04%
$ 7.52 million $ 974,793
Apr 14, 6 AM $ 0.00787
+0.46%
$ 7.51 million $ 920,755
Apr 14, 5 AM $ 0.00784
-0.42%
$ 7.48 million $ 918,732
Apr 14, 4 AM $ 0.00787
+0.48%
$ 7.51 million $ 966,485
Apr 14, 3 AM $ 0.00783
-0.49%
$ 7.48 million $ 979,221
Apr 14, 2 AM $ 0.00787
+0.40%
$ 7.51 million $ 973,568
Apr 14, 1 AM $ 0.00784
+0.13%
$ 7.48 million $ 988,328
Apr 14, 12 AM $ 0.00783
-1.26%
$ 7.47 million $ 981,832
Apr 13, 11 PM $ 0.00793
-0.62%
$ 7.57 million $ 986,166
Apr 13, 10 PM $ 0.00797
+2.52%
$ 7.61 million $ 987,468
Apr 13, 9 PM $ 0.00755
+0.53%
$ 7.2 million $ 977,127
Apr 13, 8 PM $ 0.00748
-1.59%
$ 7.14 million $ 978,665
Apr 13, 7 PM $ 0.0076
+0.17%
$ 7.26 million $ 983,189
Apr 13, 6 PM $ 0.00759
+1.27%
$ 7.24 million $ 997,614