Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00273
+0.28%
$2.57 million $402,396
Aug 18, 5 AM $0.00273
+0.71%
$2.56 million $405,578
Aug 18, 4 AM $0.00271
-0.20%
$2.54 million $399,186
Aug 18, 3 AM $0.00271
+0.61%
$2.54 million $404,683
Aug 18, 2 AM $0.0027
-2.77%
$2.53 million $404,065
Aug 18, 1 AM $0.00277
-0.36%
$2.6 million $399,017
Aug 18, 12 AM $0.00278
+0.52%
$2.61 million $404,041
Aug 17, 11 PM $0.00277
-0.35%
$2.6 million $400,757
Aug 17, 10 PM $0.00278
-0.02%
$2.61 million $399,166
Aug 17, 9 PM $0.00278
-0.49%
$2.61 million $396,636
Aug 17, 8 PM $0.00279
-0.29%
$2.62 million $397,792
Aug 17, 7 PM $0.0028
+0.35%
$2.63 million $394,307
Aug 17, 6 PM $0.0028
+0.20%
$2.63 million $389,850
Aug 17, 5 PM $0.00279
-0.67%
$2.62 million $391,106
Aug 17, 4 PM $0.00281
-0.62%
$2.64 million $385,304
Aug 17, 3 PM $0.00282
-0.34%
$2.65 million $395,391
Aug 17, 2 PM $0.00284
+2.21%
$2.66 million $395,199
Aug 17, 1 PM $0.00277
+0.59%
$2.6 million $389,284
Aug 17, 12 PM $0.00276
-2.08%
$2.59 million $386,757
Aug 17, 11 AM $0.00281
-1.50%
$2.64 million $382,033
Aug 17, 10 AM $0.00286
+2.70%
$2.68 million $378,734
Aug 17, 9 AM $0.00278
+0.61%
$2.61 million $376,414
Aug 17, 8 AM $0.00276
+0.09%
$2.59 million $375,212
Aug 17, 7 AM $0.00276
+0.27%
$2.59 million $378,585
Aug 17, 6 AM $0.00275
-0.75%
$2.59 million $377,687
Aug 17, 5 AM $0.00277
+0.23%
$2.6 million $375,871
Aug 17, 4 AM $0.00277
-1.31%
$2.6 million $374,320
Aug 17, 3 AM $0.0028
-0.63%
$2.63 million $373,613
Aug 17, 2 AM $0.00282
+0.57%
$2.65 million $373,360
Aug 17, 1 AM $0.00281
-0.76%
$2.64 million $380,649
Aug 17, 12 AM $0.00283
+0.42%
$2.65 million $373,538
Aug 16, 11 PM $0.00282
-0.68%
$2.64 million $372,107
Aug 16, 10 PM $0.00284
+0.44%
$2.66 million $377,225
Aug 16, 9 PM $0.00282
-0.21%
$2.65 million $381,098
Aug 16, 8 PM $0.00283
+0.06%
$2.66 million $379,632
Aug 16, 7 PM $0.00283
-0.83%
$2.66 million $382,971
Aug 16, 6 PM $0.00285
+0.45%
$2.68 million $388,629
Aug 16, 5 PM $0.00284
-0.27%
$2.67 million $386,683
Aug 16, 4 PM $0.00285
+0.16%
$2.67 million $392,476
Aug 16, 3 PM $0.00284
+0.13%
$2.67 million $381,982
Aug 16, 2 PM $0.00284
-0.74%
$2.66 million $384,799
Aug 16, 1 PM $0.00287
-0.83%
$2.69 million $382,690
Aug 16, 12 PM $0.00289
+0.10%
$2.71 million $393,344
Aug 16, 11 AM $0.00289
-0.26%
$2.71 million $395,829
Aug 16, 10 AM $0.0029
-0.65%
$2.72 million $396,250
Aug 16, 9 AM $0.00292
+0.57%
$2.74 million $396,833
Aug 16, 8 AM $0.0029
+0.58%
$2.72 million $398,915
Aug 16, 7 AM $0.00288
+0.43%
$2.71 million $398,352
Aug 16, 6 AM $0.00287
-0.41%
$2.7 million $402,933
Aug 16, 5 AM $0.00288
+0.68%
$2.71 million $402,525