Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.00377
+0.00%
$3.55 million $402,685
7:17 AM $0.00377
+0.00%
$3.55 million $403,339
7:13 AM $0.00377
+0.00%
$3.55 million $403,345
7:12 AM $0.00376
+0.00%
$3.55 million $402,713
7:08 AM $0.00376
+0.00%
$3.54 million $402,749
7:07 AM $0.00376
+0.00%
$3.54 million $402,030
7:03 AM $0.00375
+0.00%
$3.54 million $402,051
7:02 AM $0.00376
+0.00%
$3.54 million $401,923
6:58 AM $0.00377
+0.00%
$3.55 million $401,895
6:57 AM $0.0038
-0.08%
$3.55 million $400,960
6:55 AM $0.0038
+0.00%
$3.55 million $400,791
6:53 AM $0.0038
+0.00%
$3.58 million $400,658
6:52 AM $0.0038
+0.00%
$3.58 million $400,537
6:50 AM $0.0038
+0.00%
$3.58 million $400,566
6:48 AM $0.00379
+0.00%
$3.57 million $401,584
6:47 AM $0.00379
+0.00%
$3.57 million $401,384
6:43 AM $0.00379
+0.00%
$3.57 million $401,381
6:42 AM $0.00379
+0.00%
$3.57 million $401,319
6:38 AM $0.00379
+0.00%
$3.57 million $401,316
6:37 AM $0.00377
+0.00%
$3.57 million $401,245
6:33 AM $0.00377
+0.00%
$3.55 million $401,254
6:32 AM $0.00377
+0.00%
$3.55 million $401,217
6:28 AM $0.00377
+0.00%
$3.56 million $401,178
6:27 AM $0.00378
+0.00%
$3.56 million $401,190
6:26 AM $0.00378
+0.00%
$3.56 million $401,146
6:24 AM $0.00378
+0.00%
$3.56 million $401,128
6:23 AM $0.00378
+0.00%
$3.56 million $401,141
6:22 AM $0.0038
+0.00%
$3.56 million $400,987
6:20 AM $0.0038
-0.01%
$3.56 million $400,971
6:18 AM $0.0038
+0.00%
$3.58 million $400,623
6:17 AM $0.0038
+0.00%
$3.58 million $400,899
6:13 AM $0.00379
+0.00%
$3.57 million $400,861
6:12 AM $0.00378
+0.00%
$3.57 million $402,010
6:08 AM $0.00378
+0.00%
$3.56 million $402,012
6:07 AM $0.00379
+0.00%
$3.56 million $401,442
6:03 AM $0.00379
+0.00%
$3.57 million $401,451
6:02 AM $0.00386
+0.00%
$3.57 million $401,133
5:58 AM $0.00386
-0.02%
$3.64 million $401,119
5:57 AM $0.00386
+0.00%
$3.64 million $399,160
5:56 AM $0.00386
+0.00%
$3.64 million $399,156
5:53 AM $0.00387
+0.00%
$3.64 million $398,645
5:52 AM $0.00387
+0.00%
$3.64 million $398,318
5:49 AM $0.00387
+0.00%
$3.65 million $398,325
5:48 AM $0.00387
+0.00%
$3.65 million $398,348
5:47 AM $0.00386
+0.00%
$3.65 million $398,234
5:46 AM $0.00386
+0.00%
$3.65 million $398,222
5:43 AM $0.00386
+0.00%
$3.63 million $402,766
5:42 AM $0.00386
+0.00%
$3.63 million $403,366
5:38 AM $0.00386
+0.00%
$3.64 million $404,099
5:37 AM $0.00386
+0.00%
$3.64 million $404,778