Yee Token Historical Data

YEE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00611
-0.25%
$ 5.76 million $ 808,673
Apr 4, 11 AM $ 0.00612
+1.92%
$ 5.78 million $ 860,892
Apr 4, 10 AM $ 0.00601
+0.47%
$ 5.67 million $ 797,009
Apr 4, 9 AM $ 0.00603
+2.69%
$ 5.69 million $ 796,504
Apr 4, 8 AM $ 0.00585
-0.08%
$ 5.52 million $ 843,203
Apr 4, 7 AM $ 0.00586
-2.86%
$ 5.53 million $ 792,576
Apr 4, 6 AM $ 0.00603
-0.95%
$ 5.69 million $ 784,970
Apr 4, 5 AM $ 0.00609
+0.40%
$ 5.75 million $ 776,978
Apr 4, 4 AM $ 0.00607
+0.37%
$ 5.73 million $ 823,546
Apr 4, 3 AM $ 0.00605
-1.74%
$ 5.7 million $ 829,455
Apr 4, 2 AM $ 0.00615
-1.27%
$ 5.81 million $ 820,502
Apr 4, 1 AM $ 0.00622
+1.05%
$ 5.87 million $ 764,880
Apr 4, 12 AM $ 0.00615
-2.41%
$ 5.81 million $ 754,603
Apr 3, 11 PM $ 0.0063
+0.98%
$ 5.95 million $ 798,713
Apr 3, 10 PM $ 0.00624
+0.67%
$ 5.89 million $ 788,701
Apr 3, 9 PM $ 0.0062
+3.30%
$ 5.85 million $ 778,569
Apr 3, 8 PM $ 0.006
+0.09%
$ 5.67 million $ 694,134
Apr 3, 7 PM $ 0.006
-2.70%
$ 5.66 million $ 752,497
Apr 3, 6 PM $ 0.00616
+1.57%
$ 5.82 million $ 737,762
Apr 3, 5 PM $ 0.00607
-1.86%
$ 5.73 million $ 723,482
Apr 3, 4 PM $ 0.00618
+10.57%
$ 5.84 million $ 654,759
Apr 3, 3 PM $ 0.00559
+1.03%
$ 5.28 million $ 622,881
Apr 3, 2 PM $ 0.00554
+3.30%
$ 5.22 million $ 675,727
Apr 3, 1 PM $ 0.00536
-0.81%
$ 5.06 million $ 699,905
Apr 3, 12 PM $ 0.00542
-0.62%
$ 5.11 million $ 640,320
Apr 3, 11 AM $ 0.00545
-1.09%
$ 5.14 million $ 688,897
Apr 3, 10 AM $ 0.00551
+1.43%
$ 5.2 million $ 695,976
Apr 3, 9 AM $ 0.00543
-0.84%
$ 5.13 million $ 690,200
Apr 3, 8 AM $ 0.00555
+9.10%
$ 5.23 million $ 636,151
Apr 3, 7 AM $ 0.00508
-0.01%
$ 4.8 million $ 682,596
Apr 3, 6 AM $ 0.00508
+2.06%
$ 4.8 million $ 640,735
Apr 3, 5 AM $ 0.00498
-0.09%
$ 4.7 million $ 691,885
Apr 3, 4 AM $ 0.00499
-4.91%
$ 4.71 million $ 690,534
Apr 3, 3 AM $ 0.00524
-0.17%
$ 4.95 million $ 678,825
Apr 3, 2 AM $ 0.00525
+5.80%
$ 4.95 million $ 628,195
Apr 3, 1 AM $ 0.00499
+0.20%
$ 4.71 million $ 648,097
Apr 3, 12 AM $ 0.00498
+2.60%
$ 4.7 million $ 652,861
Apr 2, 11 PM $ 0.00485
+1.29%
$ 4.58 million $ 710,533
Apr 2, 10 PM $ 0.00479
+0.02%
$ 4.52 million $ 721,310
Apr 2, 9 PM $ 0.00479
-1.43%
$ 4.52 million $ 728,002
Apr 2, 8 PM $ 0.00486
+0.35%
$ 4.59 million $ 783,269
Apr 2, 7 PM $ 0.00484
+0.96%
$ 4.57 million $ 828,150
Apr 2, 6 PM $ 0.0048
-2.12%
$ 4.53 million $ 845,644
Apr 2, 5 PM $ 0.0049
+0.86%
$ 4.62 million $ 799,872
Apr 2, 4 PM $ 0.00485
-0.29%
$ 4.58 million $ 856,363
Apr 2, 3 PM $ 0.00487
-2.04%
$ 4.59 million $ 864,471
Apr 2, 2 PM $ 0.00497
+6.26%
$ 4.69 million $ 813,419
Apr 2, 1 PM $ 0.00466
-6.86%
$ 4.4 million $ 896,691
Apr 2, 12 PM $ 0.00504
-1.31%
$ 4.76 million $ 843,787
Apr 2, 11 AM $ 0.0051
+1.30%
$ 4.81 million $ 844,988