Yee Token Historical Data

YEE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00447
-0.87%
$4.26 million $455,867
Jun 5, 12 PM $0.0045
+5.05%
$4.29 million $506,900
Jun 5, 11 AM $0.00428
-0.07%
$4.09 million $500,380
Jun 5, 10 AM $0.00429
+0.11%
$4.09 million $523,355
Jun 5, 9 AM $0.00428
+0.81%
$4.09 million $532,595
Jun 5, 8 AM $0.00425
-0.01%
$4.05 million $539,881
Jun 5, 7 AM $0.00425
+1.65%
$4.05 million $547,261
Jun 5, 6 AM $0.00418
-5.84%
$3.98 million $534,035
Jun 5, 5 AM $0.00444
-2.04%
$4.23 million $520,752
Jun 5, 4 AM $0.00453
+1.92%
$4.32 million $517,521
Jun 5, 3 AM $0.00443
-0.25%
$4.22 million $519,851
Jun 5, 2 AM $0.00444
-0.84%
$4.24 million $523,620
Jun 5, 1 AM $0.00448
-4.42%
$4.27 million $527,150
Jun 5, 12 AM $0.00469
-0.71%
$4.47 million $530,855
Jun 4, 11 PM $0.00472
-1.85%
$4.5 million $535,664
Jun 4, 10 PM $0.00481
-0.58%
$4.59 million $532,291
Jun 4, 9 PM $0.00484
-0.33%
$4.61 million $533,694
Jun 4, 8 PM $0.00485
-0.37%
$4.63 million $533,828
Jun 4, 7 PM $0.00487
-0.73%
$4.65 million $535,341
Jun 4, 6 PM $0.00491
+0.72%
$4.68 million $535,974
Jun 4, 5 PM $0.00487
-1.56%
$4.64 million $540,574
Jun 4, 4 PM $0.00495
-1.34%
$4.72 million $544,482
Jun 4, 3 PM $0.00501
+0.80%
$4.78 million $551,187
Jun 4, 2 PM $0.00497
-1.28%
$4.74 million $592,796
Jun 4, 1 PM $0.00504
+0.89%
$4.8 million $595,400
Jun 4, 12 PM $0.00499
+1.87%
$4.76 million $599,443
Jun 4, 11 AM $0.0049
-0.27%
$4.67 million $600,389
Jun 4, 10 AM $0.00491
+4.67%
$4.68 million $573,614
Jun 4, 9 AM $0.00469
-7.21%
$4.48 million $574,269
Jun 4, 8 AM $0.00506
+5.92%
$4.82 million $557,779
Jun 4, 7 AM $0.00478
-0.67%
$4.55 million $540,266
Jun 4, 6 AM $0.00481
-2.70%
$4.58 million $543,196
Jun 4, 5 AM $0.00494
-0.22%
$4.71 million $562,432
Jun 4, 4 AM $0.00495
-1.40%
$4.72 million $569,375
Jun 4, 3 AM $0.00502
+5.84%
$4.79 million $573,819
Jun 4, 2 AM $0.00475
+0.35%
$4.52 million $574,030
Jun 4, 1 AM $0.00472
-9.17%
$4.5 million $583,570
Jun 4, 12 AM $0.0052
+2.20%
$4.96 million $578,365
Jun 3, 11 PM $0.00509
+0.33%
$4.86 million $590,645
Jun 3, 10 PM $0.00507
-0.87%
$4.84 million $597,197
Jun 3, 9 PM $0.00511
-0.96%
$4.88 million $604,542
Jun 3, 8 PM $0.00517
+1.46%
$4.93 million $604,669
Jun 3, 7 PM $0.0051
-2.14%
$4.86 million $614,126
Jun 3, 6 PM $0.00521
+4.24%
$4.96 million $622,354
Jun 3, 5 PM $0.00499
-1.06%
$4.76 million $629,620
Jun 3, 4 PM $0.00505
-3.24%
$4.81 million $630,288
Jun 3, 3 PM $0.00522
+11.27%
$4.97 million $635,304
Jun 3, 2 PM $0.00467
-0.67%
$4.46 million $599,393
Jun 3, 1 PM $0.0047
-1.52%
$4.49 million $605,263
Jun 3, 12 PM $0.00478
+0.67%
$4.55 million $607,439