Yee Token Historical Data

YEE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00754
+3.51%
$ 7.34 million $ 1.3 million
Feb 1, 11 PM $ 0.00729
-2.64%
$ 7.09 million $ 1.3 million
Feb 1, 10 PM $ 0.00749
+1.44%
$ 7.28 million $ 1.31 million
Feb 1, 9 PM $ 0.00739
-1.89%
$ 7.19 million $ 860,912
Feb 1, 8 PM $ 0.00753
-1.01%
$ 7.33 million $ 1.33 million
Feb 1, 7 PM $ 0.00761
-0.77%
$ 7.4 million $ 1.32 million
Feb 1, 6 PM $ 0.00767
+4.45%
$ 7.46 million $ 1.32 million
Feb 1, 5 PM $ 0.00734
-2.07%
$ 7.14 million $ 1.29 million
Feb 1, 4 PM $ 0.0075
+2.23%
$ 7.29 million $ 1.28 million
Feb 1, 3 PM $ 0.00733
-6.11%
$ 7.13 million $ 666,833
Feb 1, 2 PM $ 0.00781
-0.10%
$ 7.59 million $ 1.25 million
Feb 1, 1 PM $ 0.00782
-2.78%
$ 7.6 million $ 1.23 million
Feb 1, 12 PM $ 0.00804
-0.45%
$ 7.82 million $ 1.22 million
Feb 1, 11 AM $ 0.00808
+0.28%
$ 7.85 million $ 1.22 million
Feb 1, 10 AM $ 0.00806
-2.29%
$ 7.83 million $ 1.21 million
Feb 1, 9 AM $ 0.00824
+1.85%
$ 8.02 million $ 1.22 million
Feb 1, 8 AM $ 0.00809
-2.32%
$ 7.87 million $ 1.22 million
Feb 1, 7 AM $ 0.00828
+0.26%
$ 8.05 million $ 1.21 million
Feb 1, 6 AM $ 0.00826
+1.78%
$ 8.03 million $ 1.21 million
Feb 1, 5 AM $ 0.00812
-2.59%
$ 7.89 million $ 1.19 million
Feb 1, 4 AM $ 0.00833
+1.62%
$ 8.1 million $ 1.19 million
Feb 1, 3 AM $ 0.0082
-1.06%
$ 7.97 million $ 1.19 million
Feb 1, 2 AM $ 0.00829
-0.11%
$ 8.06 million $ 2.09 million
Feb 1, 1 AM $ 0.00828
-1.89%
$ 8.05 million $ 2.09 million
Feb 1, 12 AM $ 0.00843
-2.54%
$ 8.2 million $ 2.08 million
Jan 31, 11 PM $ 0.00865
+2.21%
$ 8.41 million $ 2.05 million
Jan 31, 10 PM $ 0.00846
+2.34%
$ 8.23 million $ 2.05 million
Jan 31, 9 PM $ 0.00827
+5.36%
$ 8.04 million $ 2.02 million
Jan 31, 8 PM $ 0.00785
-4.32%
$ 7.63 million $ 1.97 million
Jan 31, 7 PM $ 0.0082
-0.56%
$ 7.98 million $ 1.96 million
Jan 31, 6 PM $ 0.00825
+3.75%
$ 7.95 million $ 1.94 million
Jan 31, 5 PM $ 0.00795
-4.31%
$ 7.74 million $ 1.91 million
Jan 31, 4 PM $ 0.00832
-0.65%
$ 8.09 million $ 1.91 million
Jan 31, 3 PM $ 0.00838
-1.46%
$ 8.15 million $ 1.93 million
Jan 31, 2 PM $ 0.00851
-3.20%
$ 8.25 million $ 1.93 million
Jan 31, 1 PM $ 0.00879
-2.49%
$ 8.54 million $ 1.93 million
Jan 31, 12 PM $ 0.00901
+0.27%
$ 8.76 million $ 1.93 million
Jan 31, 11 AM $ 0.00899
+2.04%
$ 8.74 million $ 1.91 million
Jan 31, 10 AM $ 0.00881
-2.02%
$ 8.56 million $ 1.84 million
Jan 31, 9 AM $ 0.00898
+0.47%
$ 8.74 million $ 1.91 million
Jan 31, 8 AM $ 0.00894
-3.84%
$ 8.69 million $ 1.91 million
Jan 31, 7 AM $ 0.0093
-1.47%
$ 9.04 million $ 1.9 million
Jan 31, 6 AM $ 0.00943
-3.33%
$ 9.17 million $ 1.8 million
Jan 31, 5 AM $ 0.00976
-2.13%
$ 9.49 million $ 1.88 million
Jan 31, 4 AM $ 0.00997
-2.37%
$ 9.7 million $ 1.88 million
Jan 31, 3 AM $ 0.0102
+3.18%
$ 9.93 million $ 1.22 million
Jan 31, 2 AM $ 0.0099
+0.53%
$ 9.62 million $ 1.12 million
Jan 31, 1 AM $ 0.00985
+2.62%
$ 9.57 million $ 1.11 million
Jan 31, 12 AM $ 0.00959
+1.02%
$ 9.34 million $ 1.2 million
Jan 30, 11 PM $ 0.0095
+5.75%
$ 9.24 million $ 1.19 million