Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.00347
+0.21%
$3.28 million $391,924
Jul 21, 7 PM $0.00347
-0.39%
$3.28 million $389,064
Jul 21, 6 PM $0.00348
+0.79%
$3.29 million $387,564
Jul 21, 5 PM $0.00346
-1.36%
$3.26 million $388,837
Jul 21, 4 PM $0.0035
-0.05%
$3.31 million $394,396
Jul 21, 3 PM $0.0035
+1.49%
$3.3 million $399,889
Jul 21, 2 PM $0.00345
+1.09%
$3.25 million $397,664
Jul 21, 1 PM $0.0034
-0.13%
$3.2 million $405,246
Jul 21, 12 PM $0.0034
+0.68%
$3.2 million $413,607
Jul 21, 11 AM $0.00338
-0.32%
$3.18 million $411,911
Jul 21, 10 AM $0.00339
-0.31%
$3.19 million $414,595
Jul 21, 9 AM $0.0034
-0.35%
$3.2 million $411,581
Jul 21, 8 AM $0.00342
+1.84%
$3.22 million $409,483
Jul 21, 7 AM $0.00335
+0.10%
$3.16 million $403,240
Jul 21, 6 AM $0.00335
+0.49%
$3.15 million $402,841
Jul 21, 5 AM $0.00333
-0.16%
$3.14 million $402,313
Jul 21, 4 AM $0.00334
+1.17%
$3.14 million $402,631
Jul 21, 3 AM $0.0033
+1.24%
$3.11 million $405,372
Jul 21, 2 AM $0.00326
-0.65%
$3.07 million $401,907
Jul 21, 1 AM $0.00328
+0.84%
$3.09 million $407,648
Jul 21, 12 AM $0.00325
-0.02%
$3.06 million $412,821
Jul 20, 11 PM $0.00326
+0.26%
$3.06 million $414,710
Jul 20, 10 PM $0.00325
-1.93%
$3.06 million $416,069
Jul 20, 9 PM $0.00331
-0.50%
$3.12 million $410,368
Jul 20, 8 PM $0.00333
-1.13%
$3.13 million $410,506
Jul 20, 7 PM $0.00336
-1.07%
$3.17 million $409,950
Jul 20, 6 PM $0.0034
+2.74%
$3.2 million $416,188
Jul 20, 5 PM $0.00331
+0.17%
$3.12 million $413,802
Jul 20, 4 PM $0.0033
-4.93%
$3.11 million $412,640
Jul 20, 3 PM $0.00348
+0.69%
$3.27 million $407,415
Jul 20, 2 PM $0.00345
+6.40%
$3.25 million $402,951
Jul 20, 1 PM $0.00317
+3.37%
$2.98 million $394,880
Jul 20, 12 PM $0.00307
-0.06%
$2.89 million $385,742
Jul 20, 11 AM $0.00308
+1.93%
$2.9 million $385,029
Jul 20, 10 AM $0.00302
+0.02%
$2.84 million $370,393
Jul 20, 9 AM $0.00302
-0.14%
$2.84 million $398,616
Jul 20, 8 AM $0.00302
+0.05%
$2.85 million $399,771
Jul 20, 7 AM $0.00302
+0.02%
$2.85 million $404,531
Jul 20, 6 AM $0.00302
-0.33%
$2.84 million $405,240
Jul 20, 5 AM $0.00303
-1.91%
$2.85 million $400,432
Jul 20, 4 AM $0.00308
-0.48%
$2.9 million $395,874
Jul 20, 3 AM $0.0031
+0.09%
$2.92 million $392,072
Jul 20, 2 AM $0.0031
-0.11%
$2.92 million $392,416
Jul 20, 1 AM $0.0031
+1.24%
$2.92 million $385,745
Jul 20, 12 AM $0.00306
+1.00%
$2.88 million $384,205
Jul 19, 11 PM $0.00303
+0.08%
$2.85 million $385,493
Jul 19, 10 PM $0.00303
+0.37%
$2.85 million $387,004
Jul 19, 9 PM $0.00302
-0.33%
$2.84 million $403,266
Jul 19, 8 PM $0.00303
+0.28%
$2.85 million $398,110
Jul 19, 7 PM $0.00302
+1.87%
$2.84 million $397,561