Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.00302
+1.87%
$2.84 million $397,561
Jul 19, 6 PM $0.00296
+0.11%
$2.79 million $393,038
Jul 19, 5 PM $0.00296
-0.22%
$2.79 million $393,686
Jul 19, 4 PM $0.00297
-1.35%
$2.79 million $387,999
Jul 19, 3 PM $0.00301
-0.14%
$2.83 million $390,331
Jul 19, 2 PM $0.00301
-0.04%
$2.84 million $391,893
Jul 19, 1 PM $0.00301
-0.14%
$2.84 million $394,061
Jul 19, 12 PM $0.00301
-0.28%
$2.83 million $393,913
Jul 19, 11 AM $0.00302
+0.35%
$2.84 million $393,254
Jul 19, 10 AM $0.00301
+3.54%
$2.83 million $391,776
Jul 19, 9 AM $0.00291
-0.67%
$2.74 million $382,578
Jul 19, 8 AM $0.00293
-1.29%
$2.76 million $384,629
Jul 19, 7 AM $0.00297
+0.23%
$2.79 million $386,293
Jul 19, 6 AM $0.00296
+0.06%
$2.79 million $387,140
Jul 19, 5 AM $0.00296
+0.17%
$2.78 million $395,516
Jul 19, 4 AM $0.00295
+0.48%
$2.78 million $400,654
Jul 19, 3 AM $0.00294
+0.20%
$2.77 million $397,453
Jul 19, 2 AM $0.00293
+0.81%
$2.76 million $400,491
Jul 19, 1 AM $0.00291
-0.23%
$2.74 million $403,021
Jul 19, 12 AM $0.00292
-1.81%
$2.74 million $400,609
Jul 18, 11 PM $0.00297
+1.37%
$2.8 million $398,950
Jul 18, 10 PM $0.00293
-3.30%
$2.76 million $398,442
Jul 18, 9 PM $0.00303
+0.24%
$2.86 million $390,031
Jul 18, 8 PM $0.00302
-0.35%
$2.85 million $395,049
Jul 18, 7 PM $0.00303
-1.04%
$2.86 million $399,397
Jul 18, 6 PM $0.00307
+0.71%
$2.89 million $399,029
Jul 18, 5 PM $0.00304
+0.29%
$2.87 million $395,644
Jul 18, 4 PM $0.00304
-1.26%
$2.86 million $401,911
Jul 18, 3 PM $0.00307
+1.07%
$2.9 million $397,514
Jul 18, 2 PM $0.00304
+0.70%
$2.87 million $398,433
Jul 18, 1 PM $0.00302
+0.53%
$2.85 million $395,341
Jul 18, 12 PM $0.003
+0.04%
$2.84 million $396,528
Jul 18, 11 AM $0.003
+1.29%
$2.83 million $393,823
Jul 18, 10 AM $0.00297
-0.48%
$2.8 million $393,948
Jul 18, 9 AM $0.00297
-1.45%
$2.8 million $394,925
Jul 18, 8 AM $0.00301
-0.48%
$2.84 million $393,225
Jul 18, 7 AM $0.00303
-0.76%
$2.86 million $394,195
Jul 18, 6 AM $0.00305
+0.21%
$2.88 million $389,022
Jul 18, 5 AM $0.00305
-3.71%
$2.87 million $394,143
Jul 18, 4 AM $0.00316
-0.10%
$2.99 million $387,071
Jul 18, 3 AM $0.00317
+0.39%
$2.99 million $390,203
Jul 18, 2 AM $0.00316
-0.31%
$2.98 million $394,206
Jul 18, 1 AM $0.00316
+1.06%
$2.99 million $397,723
Jul 18, 12 AM $0.00313
+0.76%
$2.96 million $394,952
Jul 17, 11 PM $0.00311
-0.92%
$2.93 million $399,012
Jul 17, 10 PM $0.00314
-0.12%
$2.96 million $402,152
Jul 17, 9 PM $0.00314
+0.34%
$2.97 million $399,780
Jul 17, 8 PM $0.00313
-1.40%
$2.95 million $398,172
Jul 17, 7 PM $0.00318
+1.73%
$3 million $392,689
Jul 17, 6 PM $0.00312
-2.48%
$2.95 million $394,554