Yee Token Historical Data

YEE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0047
-1.52%
$4.49 million $605,263
Jun 3, 12 PM $0.00478
+0.67%
$4.55 million $607,439
Jun 3, 11 AM $0.00475
-0.52%
$4.52 million $618,031
Jun 3, 10 AM $0.00477
-0.44%
$4.55 million $637,696
Jun 3, 9 AM $0.00479
-1.31%
$4.56 million $640,043
Jun 3, 8 AM $0.00485
+0.00%
$4.63 million $663,910
Jun 3, 7 AM $0.00485
+1.90%
$4.63 million $688,863
Jun 3, 6 AM $0.00476
+5.09%
$4.54 million $696,800
Jun 3, 5 AM $0.00453
+1.03%
$4.32 million $688,944
Jun 3, 4 AM $0.00448
-2.70%
$4.27 million $689,626
Jun 3, 3 AM $0.00461
-0.25%
$4.39 million $685,619
Jun 3, 2 AM $0.00462
-0.89%
$4.4 million $683,062
Jun 3, 1 AM $0.00466
-0.08%
$4.44 million $682,869
Jun 3, 12 AM $0.00466
+2.08%
$4.45 million $690,844
Jun 2, 11 PM $0.00457
-1.93%
$4.35 million $682,869
Jun 2, 10 PM $0.00466
-1.00%
$4.44 million $689,349
Jun 2, 9 PM $0.0047
-0.14%
$4.48 million $684,020
Jun 2, 8 PM $0.00471
+1.03%
$4.49 million $689,968
Jun 2, 7 PM $0.00466
-0.06%
$4.44 million $692,930
Jun 2, 6 PM $0.00466
-1.31%
$4.45 million $695,646
Jun 2, 5 PM $0.00472
+1.24%
$4.5 million $693,397
Jun 2, 4 PM $0.00467
+0.65%
$4.45 million $702,452
Jun 2, 3 PM $0.00464
-2.40%
$4.42 million $703,710
Jun 2, 2 PM $0.00475
-0.61%
$4.53 million $702,411
Jun 2, 1 PM $0.00478
-0.76%
$4.56 million $705,022
Jun 2, 12 PM $0.00481
-3.19%
$4.59 million $718,215
Jun 2, 11 AM $0.00497
+0.68%
$4.74 million $712,700
Jun 2, 10 AM $0.00494
+0.34%
$4.71 million $704,266
Jun 2, 9 AM $0.00491
-0.09%
$4.68 million $713,048
Jun 2, 8 AM $0.00491
+2.40%
$4.69 million $721,498
Jun 2, 7 AM $0.0048
+0.45%
$4.58 million $713,665
Jun 2, 6 AM $0.00478
+0.00%
$4.56 million $715,313
Jun 2, 5 AM $0.00478
+0.56%
$4.55 million $715,994
Jun 2, 4 AM $0.00475
+0.87%
$4.53 million $721,473
Jun 2, 3 AM $0.00471
+0.49%
$4.49 million $728,850
Jun 2, 2 AM $0.00469
-0.33%
$4.47 million $733,698
Jun 2, 1 AM $0.0047
-0.92%
$4.48 million $741,068
Jun 2, 12 AM $0.00475
+0.46%
$4.52 million $737,118
Jun 1, 11 PM $0.00472
+0.36%
$4.5 million $737,137
Jun 1, 10 PM $0.00471
-0.38%
$4.49 million $728,076
Jun 1, 9 PM $0.00473
-1.17%
$4.51 million $742,092
Jun 1, 8 PM $0.00478
+2.09%
$4.56 million $745,962
Jun 1, 7 PM $0.00468
+0.80%
$4.46 million $741,314
Jun 1, 6 PM $0.00464
+0.83%
$4.43 million $748,951
Jun 1, 5 PM $0.00461
+1.34%
$4.39 million $750,556
Jun 1, 4 PM $0.00455
-2.90%
$4.33 million $760,805
Jun 1, 3 PM $0.00468
+0.55%
$4.46 million $755,600
Jun 1, 2 PM $0.00466
-0.60%
$4.44 million $760,174
Jun 1, 1 PM $0.0047
-0.05%
$4.48 million $756,187
Jun 1, 12 PM $0.0047
-1.07%
$4.48 million $758,065