Yee Token Historical Data

YEE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00959
+1.02%
$ 9.34 million $ 1.2 million
Jan 30, 11 PM $ 0.0095
+5.75%
$ 9.24 million $ 1.19 million
Jan 30, 10 PM $ 0.00898
+3.54%
$ 8.73 million $ 1.18 million
Jan 30, 9 PM $ 0.00867
-2.71%
$ 8.44 million $ 1.2 million
Jan 30, 8 PM $ 0.00892
-1.59%
$ 8.67 million $ 1.2 million
Jan 30, 7 PM $ 0.00906
+2.12%
$ 8.81 million $ 1.11 million
Jan 30, 6 PM $ 0.00887
+5.20%
$ 8.63 million $ 1.2 million
Jan 30, 5 PM $ 0.00843
-5.48%
$ 8.2 million $ 1.2 million
Jan 30, 4 PM $ 0.00892
-0.66%
$ 8.68 million $ 1.2 million
Jan 30, 3 PM $ 0.00898
+3.77%
$ 8.73 million $ 1.1 million
Jan 30, 2 PM $ 0.00868
-9.35%
$ 8.44 million $ 1.18 million
Jan 30, 1 PM $ 0.00957
-0.86%
$ 9.31 million $ 1.19 million
Jan 30, 12 PM $ 0.00965
+1.40%
$ 9.39 million $ 1.46 million
Jan 30, 11 AM $ 0.00952
+1.22%
$ 9.25 million $ 1.47 million
Jan 30, 10 AM $ 0.0094
-0.99%
$ 9.15 million $ 1.46 million
Jan 30, 9 AM $ 0.0095
-5.66%
$ 9.24 million $ 1.46 million
Jan 30, 8 AM $ 0.0101
+4.65%
$ 9.79 million $ 1.46 million
Jan 30, 7 AM $ 0.00962
+2.04%
$ 9.36 million $ 1.48 million
Jan 30, 6 AM $ 0.00943
-1.16%
$ 9.17 million $ 1.48 million
Jan 30, 5 AM $ 0.00954
+2.58%
$ 9.28 million $ 1.47 million
Jan 30, 4 AM $ 0.0093
-3.07%
$ 9.05 million $ 1.44 million
Jan 30, 3 AM $ 0.0096
+1.27%
$ 9.33 million $ 1.41 million
Jan 30, 2 AM $ 0.00948
-9.07%
$ 9.22 million $ 1.87 million
Jan 30, 1 AM $ 0.0104
-0.98%
$ 10.16 million $ 1.21 million
Jan 30, 12 AM $ 0.0105
-2.40%
$ 10.24 million $ 1.2 million
Jan 29, 11 PM $ 0.0108
-1.39%
$ 10.49 million $ 1.21 million
Jan 29, 10 PM $ 0.0109
+1.31%
$ 10.64 million $ 1.22 million
Jan 29, 9 PM $ 0.0108
+2.41%
$ 10.5 million $ 1.23 million
Jan 29, 8 PM $ 0.0105
+0.62%
$ 10.26 million $ 1.25 million
Jan 29, 7 PM $ 0.0105
+7.24%
$ 10.19 million $ 1.26 million
Jan 29, 6 PM $ 0.00983
-4.42%
$ 9.56 million $ 1.27 million
Jan 29, 5 PM $ 0.0103
-4.24%
$ 10.01 million $ 1.29 million
Jan 29, 4 PM $ 0.0108
-0.02%
$ 10.52 million $ 1.3 million
Jan 29, 3 PM $ 0.0107
-6.60%
$ 10.44 million $ 1.21 million
Jan 29, 2 PM $ 0.0115
-1.37%
$ 11.18 million $ 1.3 million
Jan 29, 1 PM $ 0.0117
+1.53%
$ 11.34 million $ 1.31 million
Jan 29, 12 PM $ 0.0115
+1.94%
$ 11.16 million $ 1.32 million
Jan 29, 11 AM $ 0.0113
-2.53%
$ 10.95 million $ 1.33 million
Jan 29, 10 AM $ 0.0115
+1.49%
$ 11.23 million $ 1.51 million
Jan 29, 9 AM $ 0.0114
-1.61%
$ 11.06 million $ 1.51 million
Jan 29, 8 AM $ 0.0116
-5.04%
$ 11.25 million $ 1.52 million
Jan 29, 7 AM $ 0.0122
+1.95%
$ 11.85 million $ 1.52 million
Jan 29, 6 AM $ 0.012
+3.01%
$ 11.63 million $ 1.52 million
Jan 29, 5 AM $ 0.0116
+0.91%
$ 11.3 million $ 1.53 million
Jan 29, 4 AM $ 0.0115
-0.73%
$ 11.19 million $ 1.54 million
Jan 29, 3 AM $ 0.0116
-0.55%
$ 11.27 million $ 1.42 million
Jan 29, 2 AM $ 0.0117
-3.20%
$ 11.33 million $ 1.85 million
Jan 29, 1 AM $ 0.012
-0.31%
$ 11.7 million $ 1.85 million
Jan 29, 12 AM $ 0.0121
-4.27%
$ 11.74 million $ 1.85 million
Jan 28, 11 PM $ 0.0126
+1.47%
$ 12.26 million $ 1.84 million