Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.00312
-2.48%
$2.95 million $394,554
Jul 17, 5 PM $0.0032
+0.71%
$3.02 million $399,060
Jul 17, 4 PM $0.00318
+0.00%
$3 million $391,783
Jul 17, 3 PM $0.00318
+0.80%
$2.99 million $395,625
Jul 17, 2 PM $0.00315
+4.21%
$2.97 million $394,702
Jul 17, 1 PM $0.00302
-1.76%
$2.85 million $394,417
Jul 17, 12 PM $0.00308
-0.45%
$2.9 million $395,158
Jul 17, 11 AM $0.00309
+1.38%
$2.91 million $396,127
Jul 17, 10 AM $0.00305
-0.46%
$2.87 million $397,257
Jul 17, 9 AM $0.00305
+0.78%
$2.87 million $396,370
Jul 17, 8 AM $0.00302
+1.87%
$2.85 million $397,369
Jul 17, 7 AM $0.00297
+0.73%
$2.79 million $393,751
Jul 17, 6 AM $0.00295
-1.14%
$2.78 million $402,589
Jul 17, 5 AM $0.00299
-0.37%
$2.82 million $397,389
Jul 17, 4 AM $0.00301
-0.75%
$2.83 million $398,589
Jul 17, 3 AM $0.00303
-0.48%
$2.85 million $401,760
Jul 17, 2 AM $0.00304
+0.54%
$2.87 million $402,664
Jul 17, 1 AM $0.00303
+0.25%
$2.85 million $405,005
Jul 17, 12 AM $0.00302
+0.53%
$2.84 million $414,718
Jul 16, 11 PM $0.003
-0.93%
$2.83 million $411,361
Jul 16, 10 PM $0.00303
-1.22%
$2.86 million $409,548
Jul 16, 9 PM $0.00307
+0.32%
$2.89 million $407,464
Jul 16, 8 PM $0.00306
-0.36%
$2.88 million $407,458
Jul 16, 7 PM $0.00307
-2.16%
$2.89 million $407,596
Jul 16, 6 PM $0.00314
+1.23%
$2.96 million $403,920
Jul 16, 5 PM $0.00311
+1.43%
$2.93 million $401,022
Jul 16, 4 PM $0.00306
+1.19%
$2.89 million $402,429
Jul 16, 3 PM $0.00303
-3.84%
$2.86 million $403,862
Jul 16, 2 PM $0.00315
-0.27%
$2.97 million $402,253
Jul 16, 1 PM $0.00316
-0.01%
$2.98 million $403,261
Jul 16, 12 PM $0.00316
-0.52%
$2.98 million $406,014
Jul 16, 11 AM $0.00317
-0.43%
$3 million $415,046
Jul 16, 10 AM $0.00313
+3.76%
$2.95 million $415,423
Jul 16, 9 AM $0.00301
-0.62%
$2.84 million $406,985
Jul 16, 8 AM $0.00302
-1.24%
$2.85 million $406,534
Jul 16, 7 AM $0.00306
-5.54%
$2.88 million $406,228
Jul 16, 6 AM $0.00324
+0.12%
$3.06 million $401,367
Jul 16, 5 AM $0.00324
+0.07%
$3.06 million $400,085
Jul 16, 4 AM $0.00325
-0.15%
$3.07 million $397,487
Jul 16, 3 AM $0.00326
+0.21%
$3.07 million $395,550
Jul 16, 2 AM $0.00326
+4.13%
$3.07 million $390,341
Jul 16, 1 AM $0.00311
-5.27%
$2.93 million $385,037
Jul 16, 12 AM $0.00327
+0.12%
$3.09 million $374,823
Jul 15, 11 PM $0.00327
-0.70%
$3.08 million $374,040
Jul 15, 10 PM $0.00329
+0.41%
$3.1 million $372,323
Jul 15, 9 PM $0.00327
+0.72%
$3.09 million $374,455
Jul 15, 8 PM $0.00325
+0.21%
$3.07 million $375,655
Jul 15, 7 PM $0.00324
-0.14%
$3.06 million $383,046
Jul 15, 6 PM $0.00325
-1.89%
$3.07 million $390,215
Jul 15, 5 PM $0.00331
-0.15%
$3.12 million $388,017