Yee Token Historical Data

YEE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00323
+1.12%
$ 3.05 million $ 286,864
Mar 31, 10 AM $ 0.0032
-2.95%
$ 3.02 million $ 284,906
Mar 31, 9 AM $ 0.00329
-0.88%
$ 3.11 million $ 278,260
Mar 31, 8 AM $ 0.00332
-0.91%
$ 3.14 million $ 278,607
Mar 31, 7 AM $ 0.00335
+0.07%
$ 3.16 million $ 277,722
Mar 31, 6 AM $ 0.00335
+0.22%
$ 3.16 million $ 278,168
Mar 31, 5 AM $ 0.00334
-0.16%
$ 3.15 million $ 288,016
Mar 31, 4 AM $ 0.00335
-0.53%
$ 3.16 million $ 296,298
Mar 31, 3 AM $ 0.00336
-0.91%
$ 3.17 million $ 295,008
Mar 31, 2 AM $ 0.00339
-0.05%
$ 3.2 million $ 295,379
Mar 31, 1 AM $ 0.0034
+2.03%
$ 3.2 million $ 294,489
Mar 31, 12 AM $ 0.00333
-0.70%
$ 3.14 million $ 295,672
Mar 30, 11 PM $ 0.00335
-0.16%
$ 3.16 million $ 293,057
Mar 30, 10 PM $ 0.00335
-2.20%
$ 3.16 million $ 294,092
Mar 30, 9 PM $ 0.00343
+2.64%
$ 3.24 million $ 288,152
Mar 30, 8 PM $ 0.00334
+1.42%
$ 3.15 million $ 284,729
Mar 30, 7 PM $ 0.0033
+0.04%
$ 3.11 million $ 282,879
Mar 30, 6 PM $ 0.0033
+2.57%
$ 3.11 million $ 281,855
Mar 30, 5 PM $ 0.00322
+0.89%
$ 3.04 million $ 276,211
Mar 30, 4 PM $ 0.00319
+0.02%
$ 3.01 million $ 278,238
Mar 30, 3 PM $ 0.00319
+2.06%
$ 3.01 million $ 280,541
Mar 30, 2 PM $ 0.00312
-1.76%
$ 2.95 million $ 281,496
Mar 30, 1 PM $ 0.00318
+0.11%
$ 3 million $ 281,978
Mar 30, 12 PM $ 0.00317
+0.31%
$ 2.99 million $ 282,777
Mar 30, 11 AM $ 0.00316
+0.00%
$ 2.98 million $ 285,302
Mar 30, 10 AM $ 0.00316
-0.31%
$ 2.99 million $ 286,559
Mar 30, 9 AM $ 0.00317
+0.26%
$ 3 million $ 286,917
Mar 30, 8 AM $ 0.00317
+1.49%
$ 2.99 million $ 288,033
Mar 30, 7 AM $ 0.00312
-1.16%
$ 2.94 million $ 290,285
Mar 30, 6 AM $ 0.00316
-0.11%
$ 2.99 million $ 292,316
Mar 30, 5 AM $ 0.00316
-3.72%
$ 2.99 million $ 288,504
Mar 30, 4 AM $ 0.00328
+3.51%
$ 3.11 million $ 275,740
Mar 30, 3 AM $ 0.00317
+1.86%
$ 3 million $ 275,029
Mar 30, 2 AM $ 0.00311
-0.01%
$ 2.95 million $ 275,881
Mar 30, 1 AM $ 0.00311
+0.37%
$ 2.95 million $ 276,394
Mar 30, 12 AM $ 0.0031
-0.18%
$ 2.93 million $ 274,409
Mar 29, 11 PM $ 0.0031
+0.40%
$ 2.94 million $ 275,465
Mar 29, 10 PM $ 0.00309
-2.43%
$ 2.93 million $ 278,595
Mar 29, 9 PM $ 0.00317
+0.21%
$ 3 million $ 278,987
Mar 29, 8 PM $ 0.00316
-0.60%
$ 2.99 million $ 276,623
Mar 29, 7 PM $ 0.00318
-0.14%
$ 3.01 million $ 275,614
Mar 29, 6 PM $ 0.00319
+0.37%
$ 3.01 million $ 274,252
Mar 29, 5 PM $ 0.00317
-1.63%
$ 3 million $ 274,461
Mar 29, 4 PM $ 0.00323
+0.00%
$ 3.05 million $ 274,475
Mar 29, 3 PM $ 0.00323
-0.12%
$ 3.05 million $ 279,013
Mar 29, 2 PM $ 0.00323
+0.29%
$ 3.06 million $ 281,200
Mar 29, 1 PM $ 0.00322
-0.99%
$ 3.05 million $ 280,405
Mar 29, 12 PM $ 0.00326
-0.10%
$ 3.08 million $ 284,283
Mar 29, 11 AM $ 0.00326
-0.15%
$ 3.09 million $ 290,489
Mar 29, 10 AM $ 0.00327
+0.28%
$ 3.09 million $ 289,680