Yee Token Historical Data

YEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0126
+1.47%
$ 12.26 million $ 1.84 million
Jan 28, 10 PM $ 0.0124
-0.10%
$ 12.09 million $ 1.84 million
Jan 28, 9 PM $ 0.0124
-3.92%
$ 12.1 million $ 1.82 million
Jan 28, 8 PM $ 0.0129
-9.13%
$ 12.59 million $ 1.8 million
Jan 28, 7 PM $ 0.0142
-0.92%
$ 13.85 million $ 1.72 million
Jan 28, 6 PM $ 0.0144
+7.73%
$ 13.98 million $ 1.7 million
Jan 28, 5 PM $ 0.0133
+2.81%
$ 12.98 million $ 1.63 million
Jan 28, 4 PM $ 0.013
+0.73%
$ 12.63 million $ 1.63 million
Jan 28, 3 PM $ 0.0129
-0.29%
$ 12.54 million $ 1.63 million
Jan 28, 2 PM $ 0.0129
-2.30%
$ 12.58 million $ 1.62 million
Jan 28, 1 PM $ 0.0132
-0.50%
$ 12.88 million $ 1.61 million
Jan 28, 12 PM $ 0.0133
-0.13%
$ 12.94 million $ 1.58 million
Jan 28, 11 AM $ 0.0133
+0.11%
$ 12.96 million $ 1.57 million
Jan 28, 10 AM $ 0.0133
+2.43%
$ 12.94 million $ 1.56 million
Jan 28, 9 AM $ 0.013
+0.82%
$ 12.63 million $ 1.54 million
Jan 28, 8 AM $ 0.0129
-1.21%
$ 12.56 million $ 1.52 million
Jan 28, 7 AM $ 0.013
-0.40%
$ 12.69 million $ 1.49 million
Jan 28, 6 AM $ 0.0131
-2.07%
$ 12.74 million $ 1.48 million
Jan 28, 5 AM $ 0.0134
+0.93%
$ 13.01 million $ 1.46 million
Jan 28, 4 AM $ 0.0133
-2.74%
$ 12.89 million $ 1.45 million
Jan 28, 3 AM $ 0.0136
-1.60%
$ 13.25 million $ 1.46 million
Jan 28, 2 AM $ 0.0138
-1.45%
$ 13.47 million $ 2.91 million
Jan 28, 1 AM $ 0.014
+3.44%
$ 13.66 million $ 2.84 million
Jan 28, 12 AM $ 0.0136
-1.40%
$ 13.21 million $ 2.82 million
Jan 27, 11 PM $ 0.0138
-0.88%
$ 13.4 million $ 2.81 million
Jan 27, 10 PM $ 0.0139
-0.39%
$ 13.52 million $ 2.79 million
Jan 27, 9 PM $ 0.014
-2.44%
$ 13.57 million $ 2.78 million
Jan 27, 8 PM $ 0.0143
+5.07%
$ 13.91 million $ 2.77 million
Jan 27, 7 PM $ 0.0136
-0.53%
$ 13.24 million $ 2.72 million
Jan 27, 6 PM $ 0.0137
+1.29%
$ 13.28 million $ 2.7 million
Jan 27, 5 PM $ 0.0135
-3.17%
$ 13.09 million $ 2.67 million
Jan 27, 4 PM $ 0.0139
+8.52%
$ 13.27 million $ 2.58 million
Jan 27, 3 PM $ 0.0128
-1.42%
$ 12.42 million $ 2.51 million
Jan 27, 2 PM $ 0.013
+2.11%
$ 12.6 million $ 2.49 million
Jan 27, 1 PM $ 0.0127
+0.91%
$ 12.34 million $ 2.47 million
Jan 27, 12 PM $ 0.0126
+0.17%
$ 12.23 million $ 2.45 million
Jan 27, 11 AM $ 0.0126
+0.47%
$ 12.21 million $ 2.43 million
Jan 27, 10 AM $ 0.0125
-0.29%
$ 12.16 million $ 2.34 million
Jan 27, 9 AM $ 0.0125
-0.34%
$ 12.2 million $ 2.33 million
Jan 27, 8 AM $ 0.0126
-0.14%
$ 12.24 million $ 1.34 million
Jan 27, 7 AM $ 0.0126
+1.16%
$ 12.28 million $ 1.34 million
Jan 27, 6 AM $ 0.0126
+1.63%
$ 12.21 million $ 1.33 million
Jan 27, 5 AM $ 0.0124
-2.79%
$ 12.03 million $ 1.33 million
Jan 27, 4 AM $ 0.0127
-2.64%
$ 12.39 million $ 1.32 million
Jan 27, 3 AM $ 0.0131
+3.74%
$ 12.74 million $ 1.32 million
Jan 27, 2 AM $ 0.0126
+4.76%
$ 12.28 million $ 1.31 million
Jan 27, 1 AM $ 0.0121
+1.05%
$ 11.72 million $ 1.29 million
Jan 27, 12 AM $ 0.0119
+2.25%
$ 11.6 million $ 1.3 million
Jan 26, 11 PM $ 0.0117
-0.01%
$ 11.35 million $ 1.3 million
Jan 26, 10 PM $ 0.0117
-2.80%
$ 11.35 million $ 1.31 million