Yee Token Historical Data

YEE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0047
-1.07%
$4.48 million $758,065
Jun 1, 11 AM $0.00475
-0.52%
$4.53 million $776,767
Jun 1, 10 AM $0.00477
+3.65%
$4.55 million $785,843
Jun 1, 9 AM $0.00461
-2.62%
$4.4 million $776,530
Jun 1, 8 AM $0.00474
+0.66%
$4.52 million $759,600
Jun 1, 7 AM $0.00471
-1.96%
$4.49 million $774,100
Jun 1, 6 AM $0.0048
-1.84%
$4.58 million $778,765
Jun 1, 5 AM $0.00489
-0.28%
$4.66 million $776,907
Jun 1, 4 AM $0.00491
-1.01%
$4.68 million $782,703
Jun 1, 3 AM $0.00496
+0.41%
$4.73 million $787,623
Jun 1, 2 AM $0.00494
+0.35%
$4.71 million $788,962
Jun 1, 1 AM $0.00492
+0.55%
$4.69 million $788,985
Jun 1, 12 AM $0.00489
-0.44%
$4.66 million $790,268
May 31, 11 PM $0.00491
+0.00%
$4.68 million $786,298
May 31, 10 PM $0.00491
-0.67%
$4.68 million $794,075
May 31, 9 PM $0.00495
+4.09%
$4.72 million $793,665
May 31, 8 PM $0.00475
+0.41%
$4.53 million $779,116
May 31, 7 PM $0.00473
+0.68%
$4.51 million $787,717
May 31, 6 PM $0.0047
-0.68%
$4.48 million $787,389
May 31, 5 PM $0.00473
-2.17%
$4.51 million $787,084
May 31, 4 PM $0.00484
+1.74%
$4.61 million $776,357
May 31, 3 PM $0.00475
-0.34%
$4.53 million $785,043
May 31, 2 PM $0.00477
-1.09%
$4.55 million $790,474
May 31, 1 PM $0.00482
+1.68%
$4.6 million $797,096
May 31, 12 PM $0.00474
-5.46%
$4.52 million $738,020
May 31, 11 AM $0.00502
+0.44%
$4.78 million $773,255
May 31, 10 AM $0.00499
-1.08%
$4.76 million $774,449
May 31, 9 AM $0.00505
-0.24%
$4.81 million $778,341
May 31, 8 AM $0.00506
-4.22%
$4.82 million $778,884
May 31, 7 AM $0.00528
+1.50%
$5.04 million $771,434
May 31, 6 AM $0.0052
-0.31%
$4.96 million $774,193
May 31, 5 AM $0.00522
+1.64%
$4.98 million $793,869
May 31, 4 AM $0.00514
-1.42%
$4.9 million $792,066
May 31, 3 AM $0.00521
-0.01%
$4.97 million $796,222
May 31, 2 AM $0.00521
+0.42%
$4.97 million $787,816
May 31, 1 AM $0.00519
+0.44%
$4.95 million $784,589
May 31, 12 AM $0.00517
+0.53%
$4.93 million $782,066
May 30, 11 PM $0.00514
-1.51%
$4.9 million $778,989
May 30, 10 PM $0.00522
-1.19%
$4.98 million $775,467
May 30, 9 PM $0.00529
+1.02%
$5.04 million $779,665
May 30, 8 PM $0.00523
-0.70%
$4.99 million $788,539
May 30, 7 PM $0.00527
-0.35%
$5.02 million $779,089
May 30, 6 PM $0.00529
-1.06%
$5.04 million $772,517
May 30, 5 PM $0.00534
+1.37%
$5.1 million $768,032
May 30, 4 PM $0.00527
+0.55%
$5.03 million $768,165
May 30, 3 PM $0.00524
-2.29%
$5 million $765,883
May 30, 2 PM $0.00537
-0.01%
$5.12 million $772,593
May 30, 1 PM $0.00537
-0.61%
$5.12 million $775,614
May 30, 12 PM $0.0054
+0.18%
$5.15 million $774,592
May 30, 11 AM $0.00539
+0.14%
$5.14 million $766,632