Yee Token Historical Data

YEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0117
-2.80%
$ 11.35 million $ 1.31 million
Jan 26, 9 PM $ 0.012
-7.70%
$ 11.68 million $ 1.3 million
Jan 26, 8 PM $ 0.0131
+1.53%
$ 12.77 million $ 1.68 million
Jan 26, 7 PM $ 0.0129
+5.26%
$ 12.58 million $ 1.69 million
Jan 26, 6 PM $ 0.0121
+12.92%
$ 11.8 million $ 1.69 million
Jan 26, 5 PM $ 0.0108
+1.06%
$ 10.53 million $ 1.69 million
Jan 26, 4 PM $ 0.0107
-1.78%
$ 10.42 million $ 1.71 million
Jan 26, 3 PM $ 0.0109
-0.86%
$ 10.61 million $ 1.72 million
Jan 26, 2 PM $ 0.011
-2.48%
$ 10.71 million $ 1.72 million
Jan 26, 1 PM $ 0.0113
+0.44%
$ 10.97 million $ 1.66 million
Jan 26, 12 PM $ 0.0112
-4.96%
$ 10.92 million $ 1.64 million
Jan 26, 11 AM $ 0.0118
+0.14%
$ 11.49 million $ 1.61 million
Jan 26, 10 AM $ 0.0118
+1.89%
$ 11.48 million $ 1.61 million
Jan 26, 9 AM $ 0.0116
-2.68%
$ 11.27 million $ 1.6 million
Jan 26, 8 AM $ 0.0119
-0.73%
$ 11.58 million $ 1.58 million
Jan 26, 7 AM $ 0.012
+3.21%
$ 11.66 million $ 1.56 million
Jan 26, 6 AM $ 0.0116
-0.47%
$ 11.3 million $ 1.54 million
Jan 26, 5 AM $ 0.0117
-0.14%
$ 11.36 million $ 1.54 million
Jan 26, 4 AM $ 0.0117
+1.27%
$ 11.37 million $ 1.54 million
Jan 26, 3 AM $ 0.0115
-0.43%
$ 11.22 million $ 1.52 million
Jan 26, 2 AM $ 0.0116
-0.43%
$ 11.27 million $ 2.42 million
Jan 26, 1 AM $ 0.0116
-2.87%
$ 11.31 million $ 2.43 million
Jan 26, 12 AM $ 0.012
+2.26%
$ 11.64 million $ 2.39 million
Jan 25, 11 PM $ 0.0117
+4.39%
$ 11.38 million $ 2.36 million
Jan 25, 10 PM $ 0.0112
-0.74%
$ 10.9 million $ 2.3 million
Jan 25, 9 PM $ 0.0113
-1.53%
$ 10.99 million $ 2.24 million
Jan 25, 8 PM $ 0.0115
-0.13%
$ 11.16 million $ 2.22 million
Jan 25, 7 PM $ 0.0115
-2.67%
$ 11.18 million $ 2.22 million
Jan 25, 6 PM $ 0.0118
-7.24%
$ 11.49 million $ 2.2 million
Jan 25, 5 PM $ 0.0127
+6.18%
$ 12.39 million $ 2.19 million
Jan 25, 4 PM $ 0.012
-2.46%
$ 11.66 million $ 2.15 million
Jan 25, 3 PM $ 0.0123
-1.50%
$ 11.96 million $ 1.98 million
Jan 25, 2 PM $ 0.0125
-2.19%
$ 12.14 million $ 1.97 million
Jan 25, 1 PM $ 0.0128
+0.38%
$ 12.41 million $ 1.96 million
Jan 25, 12 PM $ 0.0127
+3.04%
$ 12.37 million $ 1.95 million
Jan 25, 11 AM $ 0.0123
-0.81%
$ 12.01 million $ 1.93 million
Jan 25, 10 AM $ 0.0124
-0.55%
$ 12.36 million $ 1.91 million
Jan 25, 9 AM $ 0.0125
-0.45%
$ 12.17 million $ 1.84 million
Jan 25, 8 AM $ 0.0126
-2.55%
$ 12.27 million $ 1.78 million
Jan 25, 7 AM $ 0.0129
+1.03%
$ 12.55 million $ 1.78 million
Jan 25, 6 AM $ 0.0128
-5.12%
$ 12.42 million $ 1.66 million
Jan 25, 5 AM $ 0.0135
-1.16%
$ 13.08 million $ 1.74 million
Jan 25, 4 AM $ 0.0136
+3.72%
$ 13.24 million $ 1.74 million
Jan 25, 3 AM $ 0.0131
+1.96%
$ 12.77 million $ 1.73 million
Jan 25, 2 AM $ 0.0129
-2.32%
$ 12.53 million $ 2.89 million
Jan 25, 1 AM $ 0.0132
-2.72%
$ 12.83 million $ 2.86 million
Jan 25, 12 AM $ 0.0136
+0.57%
$ 13.19 million $ 2.86 million
Jan 24, 11 PM $ 0.0135
-0.30%
$ 13.12 million $ 2.85 million
Jan 24, 10 PM $ 0.0135
-3.47%
$ 13.16 million $ 2.86 million
Jan 24, 9 PM $ 0.014
-5.61%
$ 13.63 million $ 2.8 million