Yee Token Historical Data

YEE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00326
-0.15%
$ 3.09 million $ 290,489
Mar 29, 10 AM $ 0.00327
+0.28%
$ 3.09 million $ 289,680
Mar 29, 9 AM $ 0.00325
-0.49%
$ 3.08 million $ 290,055
Mar 29, 8 AM $ 0.00327
-1.09%
$ 3.09 million $ 288,164
Mar 29, 7 AM $ 0.0033
+2.66%
$ 3.13 million $ 286,615
Mar 29, 6 AM $ 0.00322
-0.36%
$ 3.05 million $ 286,680
Mar 29, 5 AM $ 0.00323
+0.69%
$ 3.05 million $ 286,089
Mar 29, 4 AM $ 0.00321
-0.21%
$ 3.03 million $ 285,790
Mar 29, 3 AM $ 0.00321
-0.38%
$ 3.04 million $ 284,543
Mar 29, 2 AM $ 0.00322
+0.27%
$ 3.05 million $ 142,240
Mar 29, 1 AM $ 0.00321
+0.17%
$ 3.04 million $ 282,064
Mar 29, 12 AM $ 0.00321
+0.26%
$ 3.04 million $ 281,610
Mar 28, 11 PM $ 0.0032
-0.29%
$ 3.03 million $ 282,534
Mar 28, 10 PM $ 0.00321
-0.44%
$ 3.04 million $ 279,899
Mar 28, 9 PM $ 0.00322
-0.68%
$ 3.05 million $ 281,133
Mar 28, 8 PM $ 0.00325
+0.60%
$ 3.07 million $ 280,623
Mar 28, 7 PM $ 0.00323
-0.49%
$ 3.05 million $ 281,596
Mar 28, 6 PM $ 0.00324
-1.76%
$ 3.07 million $ 287,273
Mar 28, 5 PM $ 0.0033
+0.39%
$ 3.12 million $ 284,210
Mar 28, 4 PM $ 0.00328
-4.91%
$ 3.11 million $ 285,240
Mar 28, 3 PM $ 0.00345
+1.46%
$ 3.27 million $ 279,843
Mar 28, 2 PM $ 0.0034
+2.86%
$ 3.22 million $ 282,037
Mar 28, 1 PM $ 0.00331
+5.13%
$ 3.13 million $ 278,578
Mar 28, 12 PM $ 0.00314
+3.32%
$ 2.97 million $ 273,843
Mar 28, 11 AM $ 0.00304
+0.39%
$ 2.87 million $ 265,717
Mar 28, 10 AM $ 0.00302
-0.23%
$ 2.86 million $ 265,724
Mar 28, 9 AM $ 0.00303
+0.77%
$ 2.87 million $ 265,608
Mar 28, 8 AM $ 0.00301
-0.75%
$ 2.85 million $ 268,204
Mar 28, 7 AM $ 0.00303
+0.22%
$ 2.87 million $ 266,773
Mar 28, 6 AM $ 0.00303
+2.49%
$ 2.86 million $ 268,055
Mar 28, 5 AM $ 0.00295
+1.83%
$ 2.79 million $ 265,428
Mar 28, 4 AM $ 0.0029
-0.22%
$ 2.74 million $ 266,865
Mar 28, 3 AM $ 0.0029
-0.01%
$ 2.75 million $ 269,029
Mar 28, 2 AM $ 0.0029
+0.87%
$ 2.75 million $ 269,017
Mar 28, 1 AM $ 0.00288
-0.36%
$ 2.72 million $ 269,443
Mar 28, 12 AM $ 0.00289
+0.36%
$ 2.73 million $ 267,489
Mar 27, 11 PM $ 0.00288
+0.53%
$ 2.73 million $ 266,075
Mar 27, 10 PM $ 0.00287
-0.43%
$ 2.71 million $ 267,831
Mar 27, 9 PM $ 0.00288
+0.52%
$ 2.73 million $ 268,386
Mar 27, 8 PM $ 0.00287
-0.34%
$ 2.72 million $ 268,171
Mar 27, 7 PM $ 0.00288
-2.88%
$ 2.72 million $ 269,710
Mar 27, 6 PM $ 0.00296
+0.00%
$ 2.8 million $ 263,650
Mar 27, 5 PM $ 0.00296
-0.49%
$ 2.8 million $ 266,217
Mar 27, 4 PM $ 0.00297
-3.98%
$ 2.81 million $ 268,519
Mar 27, 3 PM $ 0.0031
+2.69%
$ 2.93 million $ 264,959
Mar 27, 2 PM $ 0.00302
-0.61%
$ 2.85 million $ 260,142
Mar 27, 1 PM $ 0.00304
-0.27%
$ 2.87 million $ 261,526
Mar 27, 12 PM $ 0.00305
+0.47%
$ 2.88 million $ 267,595
Mar 27, 11 AM $ 0.00303
-1.12%
$ 2.87 million $ 266,156
Mar 27, 10 AM $ 0.00307
-2.35%
$ 2.9 million $ 269,225