Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00331
-0.15%
$3.12 million $388,017
Jul 15, 4 PM $0.00332
-1.41%
$3.13 million $388,489
Jul 15, 3 PM $0.00336
-0.62%
$3.18 million $389,351
Jul 15, 2 PM $0.00338
+0.29%
$3.2 million $398,069
Jul 15, 1 PM $0.00337
+2.14%
$3.19 million $399,046
Jul 15, 12 PM $0.0033
-0.79%
$3.12 million $398,967
Jul 15, 11 AM $0.00333
+0.63%
$3.15 million $390,553
Jul 15, 10 AM $0.00331
+0.53%
$3.13 million $391,284
Jul 15, 9 AM $0.00329
+0.37%
$3.11 million $396,227
Jul 15, 8 AM $0.00328
+2.34%
$3.1 million $396,207
Jul 15, 7 AM $0.0032
-2.58%
$3.03 million $398,545
Jul 15, 6 AM $0.00328
+0.25%
$3.1 million $397,844
Jul 15, 5 AM $0.00327
-0.21%
$3.09 million $397,985
Jul 15, 4 AM $0.00328
-2.74%
$3.1 million $409,944
Jul 15, 3 AM $0.00336
+0.39%
$3.18 million $409,108
Jul 15, 2 AM $0.00335
+0.08%
$3.17 million $407,203
Jul 15, 1 AM $0.00335
-0.74%
$3.17 million $403,591
Jul 15, 12 AM $0.00338
+0.83%
$3.2 million $403,074
Jul 14, 11 PM $0.00336
-0.80%
$3.17 million $406,364
Jul 14, 10 PM $0.00338
+1.56%
$3.2 million $404,892
Jul 14, 9 PM $0.00333
-0.07%
$3.15 million $401,570
Jul 14, 8 PM $0.00333
-0.93%
$3.15 million $404,415
Jul 14, 7 PM $0.00336
-0.65%
$3.18 million $400,391
Jul 14, 6 PM $0.00338
+0.73%
$3.2 million $396,721
Jul 14, 5 PM $0.00336
-0.27%
$3.17 million $401,577
Jul 14, 4 PM $0.00337
-1.20%
$3.18 million $397,263
Jul 14, 3 PM $0.00341
+2.14%
$3.24 million $396,250
Jul 14, 2 PM $0.00334
-0.63%
$3.17 million $395,985
Jul 14, 1 PM $0.00335
+3.97%
$3.19 million $392,886
Jul 14, 12 PM $0.00323
+0.98%
$3.06 million $385,521
Jul 14, 11 AM $0.00319
-0.61%
$3.04 million $384,434
Jul 14, 10 AM $0.00321
-1.76%
$3.05 million $382,440
Jul 14, 9 AM $0.00327
+0.22%
$3.11 million $385,123
Jul 14, 8 AM $0.00326
-0.25%
$3.1 million $383,804
Jul 14, 7 AM $0.00327
-1.56%
$3.11 million $388,106
Jul 14, 6 AM $0.00333
-1.16%
$3.17 million $388,184
Jul 14, 5 AM $0.00336
+5.57%
$3.2 million $389,140
Jul 14, 4 AM $0.00319
-0.50%
$3.03 million $380,615
Jul 14, 3 AM $0.0032
-0.66%
$3.04 million $381,348
Jul 14, 2 AM $0.00322
+0.39%
$3.06 million $384,039
Jul 14, 1 AM $0.00322
+1.00%
$3.06 million $390,683
Jul 14, 12 AM $0.00319
+0.14%
$3.03 million $391,770
Jul 13, 11 PM $0.00319
+0.67%
$3.03 million $388,951
Jul 13, 10 PM $0.00317
-1.78%
$3.01 million $387,818
Jul 13, 9 PM $0.00322
-0.62%
$3.06 million $393,992
Jul 13, 8 PM $0.00325
-0.25%
$3.08 million $394,629
Jul 13, 7 PM $0.00325
+2.05%
$3.09 million $392,101
Jul 13, 6 PM $0.00319
-0.92%
$3.03 million $393,101
Jul 13, 5 PM $0.00322
-0.17%
$3.06 million $397,154
Jul 13, 4 PM $0.00322
-2.20%
$3.06 million $405,160