Yee Token Historical Data

YEE Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00539
+0.14%
$5.14 million $766,632
May 30, 10 AM $0.00538
-0.07%
$5.13 million $765,105
May 30, 9 AM $0.00538
+0.82%
$5.13 million $779,676
May 30, 8 AM $0.00534
-0.70%
$5.09 million $782,590
May 30, 7 AM $0.00538
-2.19%
$5.13 million $779,460
May 30, 6 AM $0.0055
-1.76%
$5.24 million $771,646
May 30, 5 AM $0.00559
+2.72%
$5.33 million $756,334
May 30, 4 AM $0.00544
+1.92%
$5.18 million $745,979
May 30, 3 AM $0.00534
+0.34%
$5.09 million $739,603
May 30, 2 AM $0.00532
+0.26%
$5.07 million $751,749
May 30, 1 AM $0.0053
+0.70%
$5.06 million $753,933
May 30, 12 AM $0.00526
+0.68%
$5.02 million $748,225
May 29, 11 PM $0.00523
-0.73%
$4.98 million $751,617
May 29, 10 PM $0.00527
-0.38%
$5.02 million $755,579
May 29, 9 PM $0.00529
+0.02%
$5.04 million $746,267
May 29, 8 PM $0.00529
+0.53%
$5.04 million $741,525
May 29, 7 PM $0.00526
-0.50%
$5.02 million $741,949
May 29, 6 PM $0.00529
-1.20%
$5.04 million $737,424
May 29, 5 PM $0.00535
-1.21%
$5.1 million $743,727
May 29, 4 PM $0.00542
+0.36%
$5.17 million $746,796
May 29, 3 PM $0.0054
+11.37%
$5.15 million $739,015
May 29, 2 PM $0.00485
-4.70%
$4.62 million $726,062
May 29, 1 PM $0.00508
-0.16%
$4.85 million $711,109
May 29, 12 PM $0.00509
-0.90%
$4.85 million $708,530
May 29, 11 AM $0.00514
+0.43%
$4.9 million $703,261
May 29, 10 AM $0.00512
+3.28%
$4.88 million $696,018
May 29, 9 AM $0.00495
+0.24%
$4.72 million $672,513
May 29, 8 AM $0.00494
-0.38%
$4.71 million $670,668
May 29, 7 AM $0.00496
-0.13%
$4.73 million $673,574
May 29, 6 AM $0.00497
+0.03%
$4.74 million $673,503
May 29, 5 AM $0.00497
+1.00%
$4.74 million $670,036
May 29, 4 AM $0.00492
-0.52%
$4.69 million $673,853
May 29, 3 AM $0.00494
-0.43%
$4.71 million $673,222
May 29, 2 AM $0.00495
+0.49%
$4.72 million $670,602
May 29, 1 AM $0.00493
+1.54%
$4.7 million $675,591
May 29, 12 AM $0.00486
+1.11%
$4.63 million $682,043
May 28, 11 PM $0.0048
+0.30%
$4.58 million $679,306
May 28, 10 PM $0.00479
-0.13%
$4.56 million $673,457
May 28, 9 PM $0.00479
+0.51%
$4.57 million $677,325
May 28, 8 PM $0.00477
+0.08%
$4.55 million $679,108
May 28, 7 PM $0.00477
-0.74%
$4.54 million $677,284
May 28, 6 PM $0.0048
+1.93%
$4.58 million $678,652
May 28, 5 PM $0.00471
-0.60%
$4.49 million $675,489
May 28, 4 PM $0.00474
+1.36%
$4.52 million $676,342
May 28, 3 PM $0.00468
-0.89%
$4.46 million $678,231
May 28, 2 PM $0.00472
-0.52%
$4.5 million $681,875
May 28, 1 PM $0.00474
-0.71%
$4.52 million $696,065
May 28, 12 PM $0.00478
-0.56%
$4.55 million $710,191
May 28, 11 AM $0.0048
+0.89%
$4.58 million $717,055
May 28, 10 AM $0.00475
+0.35%
$4.53 million $725,964