Yee Token Historical Data

YEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0135
-3.47%
$ 13.16 million $ 2.86 million
Jan 24, 9 PM $ 0.014
-5.61%
$ 13.63 million $ 2.8 million
Jan 24, 8 PM $ 0.0149
-1.08%
$ 14.45 million $ 2.76 million
Jan 24, 7 PM $ 0.015
-2.06%
$ 14.61 million $ 2.73 million
Jan 24, 6 PM $ 0.0153
-0.57%
$ 14.92 million $ 2.71 million
Jan 24, 5 PM $ 0.0155
+9.68%
$ 15.03 million $ 2.64 million
Jan 24, 4 PM $ 0.0141
+2.92%
$ 13.73 million $ 2.54 million
Jan 24, 3 PM $ 0.0137
+0.00%
$ 13.33 million $ 2.5 million
Jan 24, 2 PM $ 0.0137
+5.79%
$ 13.32 million $ 2.5 million
Jan 24, 1 PM $ 0.013
-4.85%
$ 12.69 million $ 2.44 million
Jan 24, 12 PM $ 0.0137
-4.70%
$ 13.33 million $ 2.38 million
Jan 24, 11 AM $ 0.0144
+3.63%
$ 13.99 million $ 2.35 million
Jan 24, 10 AM $ 0.0139
-3.88%
$ 13.49 million $ 2.34 million
Jan 24, 9 AM $ 0.0144
+1.93%
$ 14.05 million $ 2.32 million
Jan 24, 8 AM $ 0.0142
+8.07%
$ 13.73 million $ 2.3 million
Jan 24, 7 AM $ 0.0131
-1.20%
$ 12.75 million $ 2.21 million
Jan 24, 6 AM $ 0.0133
-7.62%
$ 12.91 million $ 2.17 million
Jan 24, 5 AM $ 0.0144
+1.55%
$ 13.98 million $ 2.08 million
Jan 24, 4 AM $ 0.0142
+4.14%
$ 13.76 million $ 2.04 million
Jan 24, 3 AM $ 0.0136
-7.91%
$ 13.22 million $ 1.99 million
Jan 24, 2 AM $ 0.0148
-3.53%
$ 14.35 million $ 2.52 million
Jan 24, 1 AM $ 0.0153
-0.11%
$ 14.88 million $ 2.45 million
Jan 24, 12 AM $ 0.0153
-1.21%
$ 14.89 million $ 2.45 million
Jan 23, 11 PM $ 0.0155
+1.19%
$ 15.07 million $ 2.43 million
Jan 23, 10 PM $ 0.0153
+0.40%
$ 14.89 million $ 2.41 million
Jan 23, 9 PM $ 0.0153
-1.15%
$ 14.85 million $ 2.34 million
Jan 23, 8 PM $ 0.0154
-3.27%
$ 15.01 million $ 2.32 million
Jan 23, 7 PM $ 0.016
-3.68%
$ 15.51 million $ 2.31 million
Jan 23, 6 PM $ 0.0166
-1.96%
$ 16.11 million $ 2.29 million
Jan 23, 5 PM $ 0.0169
+1.76%
$ 16.43 million $ 2.27 million
Jan 23, 4 PM $ 0.0166
+1.18%
$ 16.14 million $ 2.25 million
Jan 23, 3 PM $ 0.0164
+6.24%
$ 15.95 million $ 2.22 million
Jan 23, 2 PM $ 0.0154
-1.35%
$ 15.01 million $ 2.18 million
Jan 23, 1 PM $ 0.0157
-11.03%
$ 15.22 million $ 2.14 million
Jan 23, 12 PM $ 0.0176
-1.11%
$ 17.06 million $ 2.06 million
Jan 23, 11 AM $ 0.0178
+0.64%
$ 17.3 million $ 2.05 million
Jan 23, 10 AM $ 0.0177
+0.79%
$ 17.2 million $ 2.04 million
Jan 23, 9 AM $ 0.0175
+3.36%
$ 17.06 million $ 2.03 million
Jan 23, 8 AM $ 0.017
-2.81%
$ 16.51 million $ 2.01 million
Jan 23, 7 AM $ 0.0175
+1.01%
$ 16.99 million $ 2 million
Jan 23, 6 AM $ 0.0173
-1.12%
$ 16.82 million $ 1.99 million
Jan 23, 5 AM $ 0.0175
-0.60%
$ 17.01 million $ 1.99 million
Jan 23, 4 AM $ 0.0176
+3.61%
$ 17.11 million $ 1.98 million
Jan 23, 3 AM $ 0.017
+1.40%
$ 16.52 million $ 1.94 million
Jan 23, 2 AM $ 0.0168
-0.74%
$ 16.32 million $ 2.55 million
Jan 23, 1 AM $ 0.0169
+1.74%
$ 16.44 million $ 2.55 million
Jan 23, 12 AM $ 0.0166
+0.62%
$ 16.16 million $ 2.53 million
Jan 22, 11 PM $ 0.0165
-0.27%
$ 16.06 million $ 2.52 million
Jan 22, 10 PM $ 0.0165
+0.29%
$ 16.1 million $ 2.53 million
Jan 22, 9 PM $ 0.0165
-1.62%
$ 16.05 million $ 2.53 million