Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.0033
+0.99%
$3.13 million $403,340
Jul 13, 2 PM $0.00326
+0.05%
$3.1 million $405,284
Jul 13, 1 PM $0.00326
-1.50%
$3.1 million $399,668
Jul 13, 12 PM $0.00331
-2.54%
$3.15 million $403,385
Jul 13, 11 AM $0.0034
-0.13%
$3.23 million $410,218
Jul 13, 10 AM $0.0034
-0.87%
$3.23 million $414,675
Jul 13, 9 AM $0.00343
+3.20%
$3.26 million $409,704
Jul 13, 8 AM $0.00333
+1.31%
$3.16 million $405,098
Jul 13, 7 AM $0.00328
+0.12%
$3.12 million $398,457
Jul 13, 6 AM $0.00328
+0.33%
$3.12 million $394,605
Jul 13, 5 AM $0.00327
-0.09%
$3.11 million $392,526
Jul 13, 4 AM $0.0033
+0.02%
$3.14 million $394,265
Jul 13, 3 AM $0.00331
-1.94%
$3.15 million $387,298
Jul 13, 2 AM $0.00337
-0.35%
$3.21 million $383,529
Jul 13, 1 AM $0.00339
-0.80%
$3.22 million $378,058
Jul 13, 12 AM $0.00341
+1.96%
$3.24 million $380,139
Jul 12, 11 PM $0.00334
-0.19%
$3.18 million $382,618
Jul 12, 10 PM $0.00335
-0.74%
$3.18 million $381,692
Jul 12, 9 PM $0.00337
-0.25%
$3.2 million $381,657
Jul 12, 8 PM $0.00338
-1.25%
$3.21 million $375,610
Jul 12, 7 PM $0.00342
-0.67%
$3.25 million $376,901
Jul 12, 6 PM $0.00344
-0.29%
$3.27 million $375,810
Jul 12, 5 PM $0.00346
+1.19%
$3.28 million $371,561
Jul 12, 4 PM $0.00341
+2.04%
$3.24 million $367,767
Jul 12, 3 PM $0.00334
-1.50%
$3.18 million $372,867
Jul 12, 2 PM $0.00339
+0.67%
$3.22 million $368,780
Jul 12, 1 PM $0.00337
-0.69%
$3.2 million $377,212
Jul 12, 12 PM $0.00339
-1.38%
$3.22 million $380,658
Jul 12, 11 AM $0.00344
+2.72%
$3.27 million $375,188
Jul 12, 10 AM $0.00335
+0.85%
$3.18 million $379,208
Jul 12, 9 AM $0.00332
-0.55%
$3.15 million $382,707
Jul 12, 8 AM $0.00334
+0.77%
$3.17 million $388,452
Jul 12, 7 AM $0.00331
+0.39%
$3.15 million $397,223
Jul 12, 6 AM $0.0033
-0.17%
$3.14 million $401,332
Jul 12, 5 AM $0.0033
-0.19%
$3.14 million $400,968
Jul 12, 4 AM $0.00331
+0.31%
$3.14 million $403,687
Jul 12, 3 AM $0.0033
-0.29%
$3.14 million $409,499
Jul 12, 2 AM $0.0033
-0.84%
$3.14 million $420,914
Jul 12, 1 AM $0.00333
+0.76%
$3.17 million $427,399
Jul 12, 12 AM $0.00331
-0.68%
$3.14 million $430,414
Jul 11, 11 PM $0.00332
-0.71%
$3.16 million $432,327
Jul 11, 10 PM $0.00335
-0.55%
$3.18 million $438,760
Jul 11, 9 PM $0.00337
+0.35%
$3.21 million $437,467
Jul 11, 8 PM $0.00336
+1.65%
$3.19 million $439,157
Jul 11, 7 PM $0.0033
-0.88%
$3.14 million $439,974
Jul 11, 6 PM $0.00333
-0.86%
$3.17 million $445,610
Jul 11, 5 PM $0.00336
+1.85%
$3.19 million $450,920
Jul 11, 4 PM $0.0033
-0.77%
$3.14 million $448,739
Jul 11, 3 PM $0.00333
-1.48%
$3.16 million $440,534
Jul 11, 2 PM $0.00338
-0.35%
$3.21 million $438,608