Yee Token Historical Data

YEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0165
-1.62%
$ 16.05 million $ 2.53 million
Jan 22, 8 PM $ 0.0167
-1.11%
$ 16.31 million $ 2.52 million
Jan 22, 7 PM $ 0.0169
-1.65%
$ 16.5 million $ 2.5 million
Jan 22, 6 PM $ 0.0172
-0.20%
$ 16.78 million $ 2.48 million
Jan 22, 5 PM $ 0.0173
-0.14%
$ 16.82 million $ 2.47 million
Jan 22, 4 PM $ 0.0173
+0.71%
$ 16.84 million $ 2.44 million
Jan 22, 3 PM $ 0.0172
-1.03%
$ 16.72 million $ 2.41 million
Jan 22, 2 PM $ 0.0173
-2.48%
$ 16.9 million $ 2.39 million
Jan 22, 1 PM $ 0.0178
-4.30%
$ 17.32 million $ 2.35 million
Jan 22, 12 PM $ 0.0187
+1.90%
$ 18.26 million $ 2.33 million
Jan 22, 11 AM $ 0.0184
+0.02%
$ 17.89 million $ 2.3 million
Jan 22, 10 AM $ 0.0184
-0.80%
$ 17.88 million $ 2.26 million
Jan 22, 9 AM $ 0.0185
-0.67%
$ 18.03 million $ 2.18 million
Jan 22, 8 AM $ 0.0186
-1.13%
$ 18.15 million $ 2.17 million
Jan 22, 7 AM $ 0.0188
-0.22%
$ 18.36 million $ 2.15 million
Jan 22, 6 AM $ 0.0189
+0.74%
$ 18.4 million $ 2.13 million
Jan 22, 5 AM $ 0.0188
-1.25%
$ 18.27 million $ 2.1 million
Jan 22, 4 AM $ 0.019
+0.38%
$ 18.49 million $ 2.08 million
Jan 22, 3 AM $ 0.0189
-0.02%
$ 18.42 million $ 2.05 million
Jan 22, 2 AM $ 0.0189
-0.08%
$ 18.42 million $ 2.81 million
Jan 22, 1 AM $ 0.0189
+0.87%
$ 18.44 million $ 2.77 million
Jan 22, 12 AM $ 0.0188
+0.68%
$ 18.29 million $ 2.7 million
Jan 21, 11 PM $ 0.0186
-1.19%
$ 18.15 million $ 2.66 million
Jan 21, 10 PM $ 0.0189
-3.19%
$ 18.37 million $ 2.64 million
Jan 21, 9 PM $ 0.0195
+10.42%
$ 18.97 million $ 2.6 million
Jan 21, 8 PM $ 0.0176
-2.64%
$ 17.18 million $ 2.52 million
Jan 21, 7 PM $ 0.0181
+5.99%
$ 17.65 million $ 2.48 million
Jan 21, 6 PM $ 0.0171
-0.81%
$ 16.65 million $ 2.36 million
Jan 21, 5 PM $ 0.0172
-1.00%
$ 16.78 million $ 2.3 million
Jan 21, 4 PM $ 0.0174
-1.88%
$ 16.96 million $ 2.26 million
Jan 21, 3 PM $ 0.0177
+4.38%
$ 17.28 million $ 2.24 million
Jan 21, 2 PM $ 0.017
+0.01%
$ 16.55 million $ 2.19 million
Jan 21, 1 PM $ 0.0169
+0.10%
$ 16.43 million $ 2.15 million
Jan 21, 12 PM $ 0.0168
-1.82%
$ 16.36 million $ 2.14 million
Jan 21, 11 AM $ 0.0171
+1.57%
$ 16.66 million $ 2.14 million
Jan 21, 10 AM $ 0.0168
+0.32%
$ 16.41 million $ 2.12 million
Jan 21, 9 AM $ 0.0168
+0.84%
$ 16.36 million $ 2.11 million
Jan 21, 8 AM $ 0.0167
-1.14%
$ 16.22 million $ 2.07 million
Jan 21, 7 AM $ 0.0168
+2.01%
$ 16.41 million $ 2.06 million
Jan 21, 6 AM $ 0.0165
+1.87%
$ 16.09 million $ 1.89 million
Jan 21, 5 AM $ 0.0162
-1.22%
$ 15.8 million $ 2.03 million
Jan 21, 4 AM $ 0.0164
+0.38%
$ 15.99 million $ 2.03 million
Jan 21, 3 AM $ 0.0164
+1.16%
$ 15.93 million $ 2.03 million
Jan 21, 2 AM $ 0.0162
-1.37%
$ 15.75 million $ 3.67 million
Jan 21, 1 AM $ 0.0164
-0.07%
$ 15.97 million $ 3.67 million
Jan 21, 12 AM $ 0.0164
+2.05%
$ 15.98 million $ 3.66 million
Jan 20, 11 PM $ 0.0161
-0.16%
$ 15.65 million $ 3.64 million
Jan 20, 10 PM $ 0.0161
-2.95%
$ 15.68 million $ 3.65 million
Jan 20, 9 PM $ 0.0166
+0.50%
$ 16.16 million $ 3.65 million
Jan 20, 8 PM $ 0.0165
+0.45%
$ 16.08 million $ 3.64 million