Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.00338
-0.35%
$3.21 million $438,608
Jul 11, 1 PM $0.0034
+0.83%
$3.23 million $435,798
Jul 11, 12 PM $0.00337
-0.67%
$3.2 million $438,530
Jul 11, 11 AM $0.00339
+2.34%
$3.22 million $441,451
Jul 11, 10 AM $0.00332
+0.57%
$3.15 million $437,922
Jul 11, 9 AM $0.0033
-0.09%
$3.13 million $438,033
Jul 11, 8 AM $0.0033
-4.75%
$3.13 million $438,555
Jul 11, 7 AM $0.00346
-0.23%
$3.29 million $429,679
Jul 11, 6 AM $0.00347
+2.56%
$3.3 million $426,269
Jul 11, 5 AM $0.00338
+0.13%
$3.21 million $425,047
Jul 11, 4 AM $0.00338
-0.17%
$3.22 million $424,122
Jul 11, 3 AM $0.00339
+1.96%
$3.22 million $421,435
Jul 11, 2 AM $0.00332
-2.11%
$3.16 million $419,952
Jul 11, 1 AM $0.00339
-4.14%
$3.23 million $404,902
Jul 11, 12 AM $0.00354
+0.40%
$3.36 million $400,322
Jul 10, 11 PM $0.00355
+0.05%
$3.37 million $400,813
Jul 10, 10 PM $0.00355
-2.96%
$3.37 million $400,673
Jul 10, 9 PM $0.00365
+0.79%
$3.47 million $400,000
Jul 10, 8 PM $0.00363
+1.38%
$3.45 million $411,331
Jul 10, 7 PM $0.0036
+3.66%
$3.42 million $413,789
Jul 10, 6 PM $0.00347
-4.63%
$3.3 million $409,326
Jul 10, 5 PM $0.00364
+0.03%
$3.46 million $407,224
Jul 10, 4 PM $0.00364
-1.16%
$3.46 million $413,749
Jul 10, 3 PM $0.00368
-0.24%
$3.5 million $418,323
Jul 10, 2 PM $0.00369
-4.37%
$3.51 million $427,642
Jul 10, 1 PM $0.00386
+2.76%
$3.67 million $428,886
Jul 10, 12 PM $0.00376
+1.33%
$3.57 million $427,455
Jul 10, 11 AM $0.00371
+1.04%
$3.52 million $436,244
Jul 10, 10 AM $0.00367
+1.04%
$3.49 million $437,056
Jul 10, 9 AM $0.00363
-0.34%
$3.45 million $435,107
Jul 10, 8 AM $0.00364
+1.56%
$3.46 million $430,436
Jul 10, 7 AM $0.00359
+0.63%
$3.41 million $433,154
Jul 10, 6 AM $0.00357
-0.38%
$3.39 million $435,542
Jul 10, 5 AM $0.00358
-0.70%
$3.4 million $436,168
Jul 10, 4 AM $0.00361
+0.44%
$3.43 million $437,373
Jul 10, 3 AM $0.0036
-0.57%
$3.42 million $440,770
Jul 10, 2 AM $0.00361
+1.30%
$3.44 million $447,769
Jul 10, 1 AM $0.00358
-0.04%
$3.4 million $446,628
Jul 10, 12 AM $0.00358
-2.37%
$3.4 million $443,463
Jul 9, 11 PM $0.00367
-1.09%
$3.49 million $440,251
Jul 9, 10 PM $0.00371
-0.62%
$3.52 million $437,595
Jul 9, 9 PM $0.00373
+0.53%
$3.55 million $435,609
Jul 9, 8 PM $0.00367
+3.76%
$3.49 million $427,071
Jul 9, 7 PM $0.00355
-0.87%
$3.38 million $418,981
Jul 9, 6 PM $0.00359
+2.00%
$3.41 million $425,864
Jul 9, 5 PM $0.00352
+2.34%
$3.35 million $428,409
Jul 9, 4 PM $0.00344
+1.10%
$3.27 million $424,338
Jul 9, 3 PM $0.0034
-3.02%
$3.23 million $424,055
Jul 9, 2 PM $0.00351
+4.22%
$3.33 million $423,634
Jul 9, 1 PM $0.00337
-1.13%
$3.2 million $424,888