Yee Token Historical Data

YEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0166
+0.50%
$ 16.16 million $ 3.65 million
Jan 20, 8 PM $ 0.0165
+0.45%
$ 16.08 million $ 3.64 million
Jan 20, 7 PM $ 0.0164
-0.10%
$ 16 million $ 3.62 million
Jan 20, 6 PM $ 0.0164
-0.87%
$ 16.02 million $ 3.63 million
Jan 20, 5 PM $ 0.0167
-3.08%
$ 16.22 million $ 3.63 million
Jan 20, 4 PM $ 0.0172
+2.94%
$ 16.73 million $ 3.59 million
Jan 20, 3 PM $ 0.0167
+1.56%
$ 16.27 million $ 3.58 million
Jan 20, 2 PM $ 0.0164
-4.77%
$ 16 million $ 3.55 million
Jan 20, 1 PM $ 0.0172
-4.59%
$ 16.8 million $ 3.47 million
Jan 20, 12 PM $ 0.0181
-3.09%
$ 17.61 million $ 3.42 million
Jan 20, 11 AM $ 0.0188
+0.42%
$ 18.3 million $ 3.38 million
Jan 20, 10 AM $ 0.0187
+3.42%
$ 18.15 million $ 3.35 million
Jan 20, 9 AM $ 0.0181
-0.97%
$ 17.62 million $ 3.34 million
Jan 20, 8 AM $ 0.0183
+0.59%
$ 17.8 million $ 3.32 million
Jan 20, 7 AM $ 0.0182
-1.16%
$ 17.7 million $ 3.32 million
Jan 20, 6 AM $ 0.0184
-5.37%
$ 17.98 million $ 3.29 million
Jan 20, 5 AM $ 0.0194
+1.02%
$ 18.92 million $ 3.27 million
Jan 20, 4 AM $ 0.0192
-0.16%
$ 18.73 million $ 3.2 million
Jan 20, 3 AM $ 0.0193
+1.26%
$ 18.76 million $ 3.19 million
Jan 20, 2 AM $ 0.019
-1.32%
$ 18.53 million $ 3.15 million
Jan 20, 1 AM $ 0.0193
+0.23%
$ 18.78 million $ 3.13 million
Jan 20, 12 AM $ 0.0192
-0.22%
$ 18.73 million $ 3.11 million
Jan 19, 11 PM $ 0.0193
-2.46%
$ 18.78 million $ 3.12 million
Jan 19, 10 PM $ 0.0198
+5.96%
$ 19.24 million $ 3.11 million
Jan 19, 9 PM $ 0.0186
-1.64%
$ 18.16 million $ 3.05 million
Jan 19, 8 PM $ 0.019
-0.91%
$ 18.46 million $ 3.05 million
Jan 19, 7 PM $ 0.0191
+0.23%
$ 18.63 million $ 3.04 million
Jan 19, 6 PM $ 0.0191
-5.52%
$ 18.59 million $ 2.99 million
Jan 19, 5 PM $ 0.0202
-4.01%
$ 19.67 million $ 2.96 million
Jan 19, 4 PM $ 0.021
+0.56%
$ 20.49 million $ 2.91 million
Jan 19, 3 PM $ 0.0209
+1.04%
$ 20.37 million $ 2.86 million
Jan 19, 2 PM $ 0.0207
+0.60%
$ 20.16 million $ 2.83 million
Jan 19, 1 PM $ 0.0206
+0.04%
$ 20.02 million $ 2.82 million
Jan 19, 12 PM $ 0.0205
+2.07%
$ 20 million $ 2.78 million
Jan 19, 11 AM $ 0.0201
+0.66%
$ 19.6 million $ 2.76 million
Jan 19, 10 AM $ 0.02
-0.33%
$ 19.48 million $ 2.74 million
Jan 19, 9 AM $ 0.0201
+2.53%
$ 19.54 million $ 2.69 million
Jan 19, 8 AM $ 0.0196
+1.26%
$ 19.05 million $ 2.69 million
Jan 19, 7 AM $ 0.0193
+2.04%
$ 18.82 million $ 2.66 million
Jan 19, 6 AM $ 0.0189
+1.45%
$ 18.44 million $ 2.64 million
Jan 19, 5 AM $ 0.0187
-1.42%
$ 18.18 million $ 2.63 million
Jan 19, 4 AM $ 0.0189
-0.09%
$ 18.44 million $ 2.63 million
Jan 19, 3 AM $ 0.0189
-2.80%
$ 18.46 million $ 2.6 million
Jan 19, 2 AM $ 0.0195
+2.57%
$ 18.99 million $ 3.07 million
Jan 19, 1 AM $ 0.019
-1.57%
$ 18.51 million $ 3.05 million
Jan 19, 12 AM $ 0.0193
-4.70%
$ 18.81 million $ 3.04 million
Jan 18, 11 PM $ 0.0203
-5.56%
$ 19.73 million $ 2.87 million
Jan 18, 10 PM $ 0.0214
+1.17%
$ 20.89 million $ 2.84 million
Jan 18, 9 PM $ 0.0212
-1.23%
$ 20.65 million $ 2.83 million
Jan 18, 8 PM $ 0.0215
+0.15%
$ 20.91 million $ 2.82 million