Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.00337
-1.13%
$3.2 million $424,888
Jul 9, 12 PM $0.00341
-1.78%
$3.24 million $425,044
Jul 9, 11 AM $0.00347
-1.34%
$3.3 million $420,537
Jul 9, 10 AM $0.00352
-0.12%
$3.34 million $421,626
Jul 9, 9 AM $0.00352
-1.86%
$3.35 million $421,382
Jul 9, 8 AM $0.00359
+1.18%
$3.41 million $425,177
Jul 9, 7 AM $0.00355
+0.78%
$3.37 million $428,489
Jul 9, 6 AM $0.00352
+0.98%
$3.34 million $433,364
Jul 9, 5 AM $0.00348
+0.51%
$3.31 million $435,494
Jul 9, 4 AM $0.00346
+0.07%
$3.29 million $435,711
Jul 9, 3 AM $0.00346
-0.01%
$3.29 million $437,552
Jul 9, 2 AM $0.00346
-0.92%
$3.29 million $432,954
Jul 9, 1 AM $0.0035
+0.06%
$3.33 million $445,350
Jul 9, 12 AM $0.0035
-0.85%
$3.32 million $448,095
Jul 8, 11 PM $0.00353
+0.13%
$3.35 million $452,103
Jul 8, 10 PM $0.00352
+1.61%
$3.35 million $452,537
Jul 8, 9 PM $0.00347
-0.24%
$3.29 million $455,158
Jul 8, 8 PM $0.00348
-1.07%
$3.31 million $454,305
Jul 8, 7 PM $0.00352
-4.00%
$3.34 million $452,949
Jul 8, 6 PM $0.00365
-3.70%
$3.47 million $447,023
Jul 8, 5 PM $0.00382
-0.61%
$3.63 million $438,437
Jul 8, 4 PM $0.00384
+0.67%
$3.65 million $436,574
Jul 8, 3 PM $0.00382
+2.67%
$3.63 million $439,016
Jul 8, 2 PM $0.00372
+4.29%
$3.54 million $438,412
Jul 8, 1 PM $0.00356
+3.32%
$3.39 million $436,222
Jul 8, 12 PM $0.00345
-2.31%
$3.28 million $435,659
Jul 8, 11 AM $0.00353
+0.20%
$3.36 million $428,209
Jul 8, 10 AM $0.00353
-0.16%
$3.35 million $424,279
Jul 8, 9 AM $0.00353
+0.77%
$3.36 million $425,576
Jul 8, 8 AM $0.00351
+0.76%
$3.33 million $422,947
Jul 8, 7 AM $0.00348
-5.50%
$3.31 million $418,102
Jul 8, 6 AM $0.00369
+0.20%
$3.51 million $413,054
Jul 8, 5 AM $0.00368
-0.90%
$3.5 million $413,053
Jul 8, 4 AM $0.00371
+0.16%
$3.53 million $411,676
Jul 8, 3 AM $0.00371
+0.45%
$3.52 million $408,962
Jul 8, 2 AM $0.00369
-3.71%
$3.51 million $407,108
Jul 8, 1 AM $0.00384
-1.41%
$3.65 million $396,405
Jul 8, 12 AM $0.0039
+0.37%
$3.7 million $396,496
Jul 7, 11 PM $0.00388
-0.14%
$3.69 million $399,425
Jul 7, 10 PM $0.00389
-0.02%
$3.7 million $399,737
Jul 7, 9 PM $0.0039
+2.41%
$3.71 million $405,468
Jul 7, 8 PM $0.00381
+0.07%
$3.62 million $405,379
Jul 7, 7 PM $0.00381
+0.31%
$3.62 million $405,036
Jul 7, 6 PM $0.00381
-2.42%
$3.62 million $404,277
Jul 7, 5 PM $0.0039
-0.45%
$3.71 million $402,974
Jul 7, 4 PM $0.00392
-0.96%
$3.73 million $404,831
Jul 7, 3 PM $0.00396
+0.78%
$3.76 million $396,433
Jul 7, 2 PM $0.00393
-3.06%
$3.73 million $388,543
Jul 7, 1 PM $0.00405
-0.67%
$3.85 million $381,692
Jul 7, 12 PM $0.00408
+0.78%
$3.88 million $378,381