Yee Token Historical Data

YEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0215
+0.15%
$ 20.91 million $ 2.82 million
Jan 18, 7 PM $ 0.0214
-2.78%
$ 20.88 million $ 2.79 million
Jan 18, 6 PM $ 0.022
+2.43%
$ 21.47 million $ 2.77 million
Jan 18, 5 PM $ 0.0215
+0.15%
$ 20.96 million $ 2.75 million
Jan 18, 4 PM $ 0.0215
-0.90%
$ 20.93 million $ 2.75 million
Jan 18, 3 PM $ 0.0217
-0.91%
$ 21.13 million $ 2.74 million
Jan 18, 2 PM $ 0.0219
-0.43%
$ 21.32 million $ 2.73 million
Jan 18, 1 PM $ 0.022
-0.80%
$ 21.41 million $ 2.72 million
Jan 18, 12 PM $ 0.0222
+0.12%
$ 21.58 million $ 2.7 million
Jan 18, 11 AM $ 0.0221
-0.97%
$ 21.56 million $ 2.68 million
Jan 18, 10 AM $ 0.0223
-0.20%
$ 21.76 million $ 2.67 million
Jan 18, 9 AM $ 0.0223
+0.17%
$ 21.76 million $ 2.64 million
Jan 18, 8 AM $ 0.0224
+2.44%
$ 21.79 million $ 2.61 million
Jan 18, 7 AM $ 0.0218
-0.36%
$ 21.31 million $ 2.55 million
Jan 18, 6 AM $ 0.0219
-0.70%
$ 21.34 million $ 2.53 million
Jan 18, 5 AM $ 0.0221
+0.98%
$ 21.43 million $ 2.51 million
Jan 18, 4 AM $ 0.0219
-1.28%
$ 21.28 million $ 2.5 million
Jan 18, 3 AM $ 0.0221
-0.05%
$ 21.56 million $ 2.49 million
Jan 18, 2 AM $ 0.0221
-0.25%
$ 21.57 million $ 3.11 million
Jan 18, 1 AM $ 0.0222
-0.31%
$ 21.62 million $ 3.09 million
Jan 18, 12 AM $ 0.0223
+0.38%
$ 21.69 million $ 3.08 million
Jan 17, 11 PM $ 0.0222
-0.36%
$ 21.61 million $ 3.06 million
Jan 17, 10 PM $ 0.0223
-0.74%
$ 21.69 million $ 3.04 million
Jan 17, 9 PM $ 0.0224
-1.01%
$ 21.85 million $ 3.01 million
Jan 17, 8 PM $ 0.0227
+1.12%
$ 22.09 million $ 3.01 million
Jan 17, 7 PM $ 0.0224
-0.22%
$ 21.84 million $ 3 million
Jan 17, 6 PM $ 0.0225
-2.55%
$ 21.89 million $ 2.98 million
Jan 17, 5 PM $ 0.0231
-1.40%
$ 22.51 million $ 2.92 million
Jan 17, 4 PM $ 0.0234
-1.81%
$ 22.78 million $ 2.9 million
Jan 17, 3 PM $ 0.0238
+1.15%
$ 23.17 million $ 2.85 million
Jan 17, 2 PM $ 0.0235
+0.38%
$ 22.91 million $ 2.76 million
Jan 17, 1 PM $ 0.0234
+3.83%
$ 22.83 million $ 2.73 million
Jan 17, 12 PM $ 0.0226
+2.08%
$ 21.97 million $ 2.66 million
Jan 17, 11 AM $ 0.0221
+1.38%
$ 21.52 million $ 2.63 million
Jan 17, 10 AM $ 0.0218
+2.56%
$ 21.23 million $ 2.6 million
Jan 17, 9 AM $ 0.0212
-3.19%
$ 20.7 million $ 2.59 million
Jan 17, 8 AM $ 0.0219
+1.11%
$ 21.38 million $ 2.58 million
Jan 17, 7 AM $ 0.0217
-0.51%
$ 21.14 million $ 2.57 million
Jan 17, 6 AM $ 0.0218
+0.44%
$ 21.25 million $ 2.56 million
Jan 17, 5 AM $ 0.0217
+0.83%
$ 21.16 million $ 2.55 million
Jan 17, 4 AM $ 0.0215
+0.42%
$ 20.98 million $ 2.55 million
Jan 17, 3 AM $ 0.0215
-0.14%
$ 20.9 million $ 2.54 million
Jan 17, 2 AM $ 0.0215
-0.25%
$ 20.93 million $ 3.21 million
Jan 17, 1 AM $ 0.0215
+0.09%
$ 20.98 million $ 3.2 million
Jan 17, 12 AM $ 0.0215
+0.31%
$ 20.96 million $ 3.19 million
Jan 16, 11 PM $ 0.0214
-1.49%
$ 20.89 million $ 3.19 million
Jan 16, 10 PM $ 0.0218
-0.01%
$ 21.2 million $ 3.17 million
Jan 16, 9 PM $ 0.0218
-2.34%
$ 21.2 million $ 3.16 million
Jan 16, 8 PM $ 0.0223
-1.37%
$ 21.71 million $ 3.13 million
Jan 16, 7 PM $ 0.0226
+1.13%
$ 22.01 million $ 3.11 million