Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.00408
+0.78%
$3.88 million $378,381
Jul 7, 11 AM $0.00404
-0.14%
$3.85 million $380,183
Jul 7, 10 AM $0.00405
+0.28%
$3.85 million $392,411
Jul 7, 9 AM $0.00404
+0.26%
$3.84 million $392,018
Jul 7, 8 AM $0.00403
+0.52%
$3.83 million $402,248
Jul 7, 7 AM $0.00401
-0.19%
$3.81 million $405,290
Jul 7, 6 AM $0.00402
+0.08%
$3.82 million $409,473
Jul 7, 5 AM $0.00401
+0.07%
$3.82 million $406,500
Jul 7, 4 AM $0.00401
-0.52%
$3.81 million $403,857
Jul 7, 3 AM $0.00403
-0.50%
$3.83 million $403,543
Jul 7, 2 AM $0.00405
+0.35%
$3.85 million $402,263
Jul 7, 1 AM $0.00404
-0.78%
$3.84 million $402,216
Jul 7, 12 AM $0.00406
+0.42%
$3.86 million $401,725
Jul 6, 11 PM $0.00404
+0.35%
$3.84 million $405,332
Jul 6, 10 PM $0.00403
-0.06%
$3.83 million $417,108
Jul 6, 9 PM $0.004
+1.22%
$3.8 million $413,215
Jul 6, 8 PM $0.00394
+0.63%
$3.75 million $411,378
Jul 6, 7 PM $0.00392
-0.14%
$3.73 million $413,689
Jul 6, 6 PM $0.00392
+0.52%
$3.73 million $413,933
Jul 6, 5 PM $0.0039
-0.46%
$3.71 million $420,494
Jul 6, 4 PM $0.00392
+1.43%
$3.73 million $424,448
Jul 6, 3 PM $0.00386
+1.08%
$3.68 million $428,428
Jul 6, 2 PM $0.00382
+0.16%
$3.63 million $431,140
Jul 6, 1 PM $0.00381
-0.20%
$3.63 million $436,806
Jul 6, 12 PM $0.00382
-1.72%
$3.63 million $438,594
Jul 6, 11 AM $0.00389
-0.77%
$3.7 million $440,246
Jul 6, 10 AM $0.00392
-0.06%
$3.73 million $429,425
Jul 6, 9 AM $0.00392
-0.23%
$3.73 million $424,018
Jul 6, 8 AM $0.00389
-1.95%
$3.7 million $423,115
Jul 6, 7 AM $0.00396
-2.96%
$3.77 million $412,109
Jul 6, 6 AM $0.00408
-0.19%
$3.88 million $410,451
Jul 6, 5 AM $0.00409
+0.57%
$3.89 million $410,998
Jul 6, 4 AM $0.00409
-0.36%
$3.89 million $418,354
Jul 6, 3 AM $0.00411
-0.81%
$3.91 million $420,185
Jul 6, 2 AM $0.00414
-0.66%
$3.94 million $423,136
Jul 6, 1 AM $0.00417
+1.01%
$3.97 million $424,493
Jul 6, 12 AM $0.00413
-3.66%
$3.93 million $423,730
Jul 5, 11 PM $0.00429
+3.17%
$4.08 million $417,038
Jul 5, 10 PM $0.00413
-5.23%
$3.93 million $412,763
Jul 5, 9 PM $0.00436
-0.06%
$4.15 million $410,556
Jul 5, 8 PM $0.00437
+1.33%
$4.15 million $412,927
Jul 5, 7 PM $0.00431
-4.58%
$4.1 million $415,624
Jul 5, 6 PM $0.00452
+2.52%
$4.3 million $411,017
Jul 5, 5 PM $0.00441
+2.11%
$4.19 million $407,025
Jul 5, 4 PM $0.00432
-2.99%
$4.11 million $397,450
Jul 5, 3 PM $0.00445
+0.73%
$4.23 million $64,048
Jul 5, 2 PM $0.00442
-0.15%
$4.2 million $401,393
Jul 5, 1 PM $0.00442
+1.98%
$4.21 million $400,320
Jul 5, 12 PM $0.00434
-1.83%
$4.13 million $396,472
Jul 5, 11 AM $0.00442
-0.84%
$4.2 million $391,360