Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.00442
-0.84%
$4.2 million $391,360
Jul 5, 10 AM $0.00445
+0.19%
$4.24 million $395,445
Jul 5, 9 AM $0.00445
-0.84%
$4.23 million $396,762
Jul 5, 8 AM $0.00448
+1.01%
$4.27 million $396,031
Jul 5, 7 AM $0.00444
-0.02%
$4.22 million $388,233
Jul 5, 6 AM $0.00444
+0.25%
$4.22 million $384,892
Jul 5, 5 AM $0.00443
+1.54%
$4.21 million $396,582
Jul 5, 4 AM $0.00436
+0.07%
$4.15 million $394,869
Jul 5, 3 AM $0.00436
-0.33%
$4.15 million $391,212
Jul 5, 2 AM $0.00437
-3.19%
$4.16 million $388,133
Jul 5, 1 AM $0.00452
-1.39%
$4.3 million $395,711
Jul 5, 12 AM $0.00458
+0.79%
$4.36 million $399,064
Jul 4, 11 PM $0.00455
-0.36%
$4.32 million $401,991
Jul 4, 10 PM $0.00456
-2.77%
$4.34 million $399,116
Jul 4, 9 PM $0.00469
+0.24%
$4.46 million $398,517
Jul 4, 8 PM $0.00468
-0.94%
$4.45 million $392,831
Jul 4, 7 PM $0.00477
+0.23%
$4.54 million $394,038
Jul 4, 6 PM $0.00476
+0.05%
$4.53 million $403,288
Jul 4, 5 PM $0.00469
+0.85%
$4.46 million $405,537
Jul 4, 4 PM $0.00465
-0.22%
$4.43 million $408,846
Jul 4, 3 PM $0.00466
+1.94%
$4.44 million $406,090
Jul 4, 2 PM $0.00457
-1.43%
$4.35 million $402,196
Jul 4, 1 PM $0.00464
+1.14%
$4.42 million $411,834
Jul 4, 12 PM $0.00459
-0.21%
$4.37 million $413,522
Jul 4, 11 AM $0.0046
+0.01%
$4.38 million $426,532
Jul 4, 10 AM $0.0046
-0.62%
$4.38 million $427,494
Jul 4, 9 AM $0.00463
-0.64%
$4.4 million $427,485
Jul 4, 8 AM $0.00466
+1.03%
$4.43 million $426,405
Jul 4, 7 AM $0.00461
+1.54%
$4.39 million $430,881
Jul 4, 6 AM $0.00453
-4.15%
$4.31 million $433,091
Jul 4, 5 AM $0.00473
-1.81%
$4.5 million $420,383
Jul 4, 4 AM $0.00482
+0.17%
$4.58 million $416,019
Jul 4, 3 AM $0.00481
+0.46%
$4.57 million $420,779
Jul 4, 2 AM $0.00479
-3.07%
$4.55 million $420,696
Jul 4, 1 AM $0.00494
+2.88%
$4.7 million $413,639
Jul 4, 12 AM $0.0048
+1.17%
$4.57 million $411,465
Jul 3, 11 PM $0.00474
+1.97%
$4.51 million $411,033
Jul 3, 10 PM $0.00465
-3.46%
$4.43 million $414,322
Jul 3, 9 PM $0.00482
-0.98%
$4.59 million $411,743
Jul 3, 8 PM $0.00487
+1.09%
$4.63 million $423,642
Jul 3, 7 PM $0.00482
-1.88%
$4.58 million $434,886
Jul 3, 6 PM $0.00491
-0.14%
$4.67 million $441,975
Jul 3, 5 PM $0.00491
-0.06%
$4.67 million $444,379
Jul 3, 4 PM $0.00492
-0.11%
$4.68 million $445,526
Jul 3, 3 PM $0.00492
-1.08%
$4.68 million $449,529
Jul 3, 2 PM $0.00498
-0.77%
$4.73 million $450,149
Jul 3, 1 PM $0.00501
+2.40%
$4.77 million $452,482
Jul 3, 12 PM $0.0049
+1.85%
$4.66 million $456,572
Jul 3, 11 AM $0.00481
-2.94%
$4.57 million $453,837
Jul 3, 10 AM $0.00495
+1.13%
$4.71 million $451,810