Yee Token Historical Data

YEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0226
+1.13%
$ 22.01 million $ 3.11 million
Jan 16, 6 PM $ 0.0223
-2.55%
$ 21.77 million $ 3.1 million
Jan 16, 5 PM $ 0.0229
+1.24%
$ 22.34 million $ 3.06 million
Jan 16, 4 PM $ 0.0227
+0.62%
$ 22.07 million $ 3.03 million
Jan 16, 3 PM $ 0.0225
+1.32%
$ 21.94 million $ 3 million
Jan 16, 2 PM $ 0.0222
+2.18%
$ 21.65 million $ 2.99 million
Jan 16, 1 PM $ 0.0217
-1.51%
$ 21.18 million $ 2.91 million
Jan 16, 12 PM $ 0.0221
-1.47%
$ 21.51 million $ 2.92 million
Jan 16, 11 AM $ 0.0224
+0.24%
$ 21.83 million $ 2.91 million
Jan 16, 10 AM $ 0.0224
-2.06%
$ 21.81 million $ 2.93 million
Jan 16, 9 AM $ 0.0229
-0.29%
$ 22.27 million $ 2.9 million
Jan 16, 8 AM $ 0.0229
-0.19%
$ 22.33 million $ 2.91 million
Jan 16, 7 AM $ 0.023
-0.78%
$ 22.34 million $ 2.88 million
Jan 16, 6 AM $ 0.0231
-2.17%
$ 22.55 million $ 2.9 million
Jan 16, 5 AM $ 0.0237
+1.21%
$ 23.01 million $ 2.89 million
Jan 16, 4 AM $ 0.0234
+1.12%
$ 22.77 million $ 2.79 million
Jan 16, 3 AM $ 0.0231
-1.43%
$ 22.52 million $ 2.83 million
Jan 16, 2 AM $ 0.0235
-2.96%
$ 22.84 million $ 3.87 million
Jan 16, 1 AM $ 0.0242
-0.93%
$ 23.54 million $ 3.86 million
Jan 16, 12 AM $ 0.0244
+0.10%
$ 23.76 million $ 3.85 million
Jan 15, 11 PM $ 0.0244
-0.19%
$ 23.72 million $ 3.83 million
Jan 15, 10 PM $ 0.0244
+1.07%
$ 23.8 million $ 3.82 million
Jan 15, 9 PM $ 0.0242
-0.91%
$ 23.54 million $ 3.83 million
Jan 15, 8 PM $ 0.0244
+0.39%
$ 23.76 million $ 3.84 million
Jan 15, 7 PM $ 0.0243
+5.11%
$ 23.67 million $ 3.83 million
Jan 15, 6 PM $ 0.0231
-5.28%
$ 22.53 million $ 3.85 million
Jan 15, 5 PM $ 0.0244
-3.51%
$ 23.78 million $ 3.8 million
Jan 15, 4 PM $ 0.0253
-1.99%
$ 24.64 million $ 3.77 million
Jan 15, 3 PM $ 0.0258
-3.84%
$ 25.12 million $ 3.73 million
Jan 15, 2 PM $ 0.0268
-1.29%
$ 26.11 million $ 3.69 million
Jan 15, 1 PM $ 0.0272
-3.70%
$ 26.45 million $ 3.56 million
Jan 15, 12 PM $ 0.0282
+0.72%
$ 27.47 million $ 3.49 million
Jan 15, 11 AM $ 0.028
+0.96%
$ 27.27 million $ 3.41 million
Jan 15, 10 AM $ 0.0277
-1.61%
$ 27.01 million $ 3.35 million
Jan 15, 9 AM $ 0.0282
+1.70%
$ 27.46 million $ 3.32 million
Jan 15, 8 AM $ 0.0277
-1.40%
$ 27 million $ 3.26 million
Jan 15, 7 AM $ 0.0281
+8.17%
$ 27.38 million $ 3.2 million
Jan 15, 6 AM $ 0.026
-1.61%
$ 25.44 million $ 3.04 million
Jan 15, 5 AM $ 0.0264
+0.79%
$ 25.77 million $ 3.02 million
Jan 15, 4 AM $ 0.0262
+2.18%
$ 25.52 million $ 2.99 million
Jan 15, 3 AM $ 0.0256
+0.33%
$ 24.98 million $ 2.96 million
Jan 15, 2 AM $ 0.0256
+2.58%
$ 24.9 million $ 4.36 million
Jan 15, 1 AM $ 0.0249
-0.38%
$ 24.27 million $ 4.33 million
Jan 15, 12 AM $ 0.025
-1.48%
$ 24.37 million $ 4.29 million
Jan 14, 11 PM $ 0.0254
+0.51%
$ 24.73 million $ 4.26 million
Jan 14, 10 PM $ 0.0253
-7.33%
$ 24.62 million $ 4.22 million
Jan 14, 9 PM $ 0.0273
-0.88%
$ 26.57 million $ 4.11 million
Jan 14, 8 PM $ 0.0275
-0.95%
$ 26.81 million $ 3.99 million
Jan 14, 7 PM $ 0.0278
+5.38%
$ 27.06 million $ 3.91 million
Jan 14, 6 PM $ 0.0264
+2.64%
$ 25.69 million $ 3.72 million