Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.00495
+1.13%
$4.71 million $451,810
Jul 3, 9 AM $0.0049
-0.22%
$4.66 million $454,430
Jul 3, 8 AM $0.00491
+2.02%
$4.67 million $455,415
Jul 3, 7 AM $0.00481
-0.55%
$4.58 million $454,588
Jul 3, 6 AM $0.00484
-0.97%
$4.6 million $450,159
Jul 3, 5 AM $0.00489
+0.23%
$4.65 million $454,393
Jul 3, 4 AM $0.00487
+2.35%
$4.64 million $461,840
Jul 3, 3 AM $0.00477
+0.00%
$4.53 million $456,148
Jul 3, 2 AM $0.00477
-0.07%
$4.53 million $461,807
Jul 3, 1 AM $0.00477
+1.45%
$4.54 million $460,868
Jul 3, 12 AM $0.0047
+0.88%
$4.47 million $459,108
Jul 2, 11 PM $0.00466
-2.96%
$4.43 million $455,271
Jul 2, 10 PM $0.0048
-1.16%
$4.57 million $460,101
Jul 2, 9 PM $0.00486
-4.22%
$4.62 million $463,396
Jul 2, 8 PM $0.00507
-0.77%
$4.83 million $458,213
Jul 2, 7 PM $0.00511
+6.15%
$4.86 million $440,633
Jul 2, 6 PM $0.00482
+0.91%
$4.58 million $435,305
Jul 2, 5 PM $0.00477
+0.09%
$4.54 million $436,976
Jul 2, 4 PM $0.00477
+0.04%
$4.53 million $441,481
Jul 2, 3 PM $0.00479
-1.13%
$4.56 million $469,418
Jul 2, 2 PM $0.00484
+0.80%
$4.61 million $514,948
Jul 2, 1 PM $0.00481
+4.05%
$4.57 million $516,709
Jul 2, 12 PM $0.00462
+3.44%
$4.39 million $511,295
Jul 2, 11 AM $0.00447
-0.34%
$4.25 million $509,349
Jul 2, 10 AM $0.00448
+0.34%
$4.26 million $502,973
Jul 2, 9 AM $0.00446
+2.63%
$4.25 million $499,280
Jul 2, 8 AM $0.00435
+2.13%
$4.14 million $499,058
Jul 2, 7 AM $0.00426
-0.73%
$4.05 million $495,954
Jul 2, 6 AM $0.00429
-0.95%
$4.08 million $494,726
Jul 2, 5 AM $0.00433
+0.53%
$4.12 million $494,906
Jul 2, 4 AM $0.00431
+0.62%
$4.1 million $487,227
Jul 2, 3 AM $0.00428
+0.36%
$4.07 million $491,512
Jul 2, 2 AM $0.00427
+0.08%
$4.06 million $488,744
Jul 2, 1 AM $0.00426
+0.02%
$4.06 million $486,534
Jul 2, 12 AM $0.00426
-0.19%
$4.05 million $484,332
Jul 1, 11 PM $0.00427
-1.84%
$4.06 million $488,216
Jul 1, 10 PM $0.00435
+1.25%
$4.14 million $480,533
Jul 1, 9 PM $0.0043
+1.05%
$4.09 million $482,420
Jul 1, 8 PM $0.00425
-0.69%
$4.05 million $475,022
Jul 1, 7 PM $0.00428
-1.62%
$4.07 million $473,237
Jul 1, 6 PM $0.00436
-0.27%
$4.15 million $473,686
Jul 1, 5 PM $0.00437
+3.19%
$4.16 million $476,669
Jul 1, 4 PM $0.00424
-9.90%
$4.03 million $467,078
Jul 1, 3 PM $0.00476
+29.49%
$4.53 million $433,548
Jul 1, 2 PM $0.00367
+1.14%
$3.49 million $390,377
Jul 1, 1 PM $0.00363
+4.67%
$3.45 million $385,202
Jul 1, 12 PM $0.00346
+0.55%
$3.3 million $382,182
Jul 1, 11 AM $0.00345
-1.14%
$3.28 million $379,921
Jul 1, 10 AM $0.00349
+0.59%
$3.32 million $375,632
Jul 1, 9 AM $0.00346
+0.13%
$3.3 million $371,726