Yee Token Historical Data

YEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0273
-0.88%
$ 26.57 million $ 4.11 million
Jan 14, 8 PM $ 0.0275
-0.95%
$ 26.81 million $ 3.99 million
Jan 14, 7 PM $ 0.0278
+5.38%
$ 27.06 million $ 3.91 million
Jan 14, 6 PM $ 0.0264
+2.64%
$ 25.69 million $ 3.72 million
Jan 14, 5 PM $ 0.0257
-6.03%
$ 25.04 million $ 3.65 million
Jan 14, 4 PM $ 0.0274
+13.65%
$ 26.64 million $ 3.57 million
Jan 14, 3 PM $ 0.0241
-1.08%
$ 23.44 million $ 3.39 million
Jan 14, 2 PM $ 0.0243
+2.20%
$ 23.7 million $ 3.35 million
Jan 14, 1 PM $ 0.0238
-0.51%
$ 23.2 million $ 3.28 million
Jan 14, 12 PM $ 0.0239
+0.84%
$ 23.23 million $ 3.24 million
Jan 14, 11 AM $ 0.0236
+1.20%
$ 22.99 million $ 3.21 million
Jan 14, 10 AM $ 0.0232
-0.53%
$ 22.64 million $ 3.15 million
Jan 14, 9 AM $ 0.0234
+5.14%
$ 22.79 million $ 3.07 million
Jan 14, 8 AM $ 0.0223
+1.38%
$ 21.69 million $ 3.04 million
Jan 14, 7 AM $ 0.0219
-1.62%
$ 21.56 million $ 3.01 million
Jan 14, 6 AM $ 0.0223
-3.00%
$ 21.73 million $ 3 million
Jan 14, 5 AM $ 0.023
-0.34%
$ 22.35 million $ 2.97 million
Jan 14, 4 AM $ 0.0231
-0.80%
$ 22.48 million $ 2.9 million
Jan 14, 3 AM $ 0.0233
+2.48%
$ 22.65 million $ 2.89 million
Jan 14, 2 AM $ 0.0227
+0.48%
$ 22.11 million $ 2.97 million
Jan 14, 1 AM $ 0.0226
-2.73%
$ 22 million $ 2.96 million
Jan 14, 12 AM $ 0.0232
+0.32%
$ 22.62 million $ 2.93 million
Jan 13, 11 PM $ 0.0232
+3.53%
$ 22.55 million $ 2.9 million
Jan 13, 10 PM $ 0.0224
+4.30%
$ 21.8 million $ 2.8 million
Jan 13, 9 PM $ 0.0214
+4.54%
$ 20.87 million $ 2.74 million
Jan 13, 8 PM $ 0.0205
-0.48%
$ 19.97 million $ 2.73 million
Jan 13, 7 PM $ 0.0206
+0.06%
$ 20.07 million $ 2.72 million
Jan 13, 6 PM $ 0.0206
+0.03%
$ 20.06 million $ 2.76 million
Jan 13, 5 PM $ 0.0206
+0.44%
$ 20.06 million $ 2.76 million
Jan 13, 4 PM $ 0.0205
+0.96%
$ 19.97 million $ 2.74 million
Jan 13, 3 PM $ 0.0203
-0.55%
$ 19.78 million $ 2.72 million
Jan 13, 2 PM $ 0.0204
+3.38%
$ 19.89 million $ 2.72 million
Jan 13, 1 PM $ 0.0198
-3.10%
$ 19.24 million $ 2.82 million
Jan 13, 12 PM $ 0.0204
+1.87%
$ 19.85 million $ 2.82 million
Jan 13, 11 AM $ 0.02
+3.07%
$ 19.49 million $ 2.82 million
Jan 13, 10 AM $ 0.0194
+0.38%
$ 18.9 million $ 6.5 million
Jan 13, 9 AM $ 0.0193
+1.47%
$ 18.83 million $ 6.5 million
Jan 13, 8 AM $ 0.0191
-3.31%
$ 18.56 million $ 6.54 million
Jan 13, 7 AM $ 0.0197
-1.64%
$ 19.21 million $ 6.49 million
Jan 13, 6 AM $ 0.02
+3.36%
$ 19.51 million $ 6.5 million
Jan 13, 5 AM $ 0.0194
+0.93%
$ 18.89 million $ 6.5 million
Jan 13, 4 AM $ 0.0192
+0.59%
$ 18.71 million $ 6.5 million
Jan 13, 3 AM $ 0.0191
-0.04%
$ 18.6 million $ 6.53 million
Jan 13, 2 AM $ 0.0191
-1.12%
$ 18.6 million $ 6.52 million
Jan 13, 1 AM $ 0.0193
-1.53%
$ 18.81 million $ 6.51 million
Jan 13, 12 AM $ 0.0196
+1.51%
$ 19.11 million $ 6.52 million
Jan 12, 11 PM $ 0.0193
-0.26%
$ 18.82 million $ 6.53 million
Jan 12, 10 PM $ 0.0194
+3.19%
$ 18.87 million $ 6.58 million
Jan 12, 9 PM $ 0.0188
-1.70%
$ 18.29 million $ 6.55 million
Jan 12, 8 PM $ 0.0191
-2.12%
$ 18.6 million $ 6.52 million