Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.00541
+0.54%
$5.13 million $415,386
Oct 1, 8 AM $0.00538
+0.02%
$5.1 million $417,852
Oct 1, 7 AM $0.00539
-1.31%
$5.11 million $426,371
Oct 1, 6 AM $0.00547
-1.46%
$5.19 million $428,250
Oct 1, 5 AM $0.00555
+0.34%
$5.25 million $429,396
Oct 1, 4 AM $0.00553
+0.81%
$5.24 million $435,452
Oct 1, 3 AM $0.00548
-0.08%
$5.2 million $435,156
Oct 1, 2 AM $0.00549
-0.07%
$5.2 million $435,436
Oct 1, 1 AM $0.00549
+1.45%
$5.2 million $438,391
Oct 1, 12 AM $0.00541
-0.04%
$5.13 million $439,593
Sep 30, 11 PM $0.00541
+0.54%
$5.13 million $439,624
Sep 30, 10 PM $0.00538
-1.65%
$5.1 million $438,667
Sep 30, 9 PM $0.00547
-1.30%
$5.19 million $432,108
Sep 30, 8 PM $0.00554
-0.02%
$5.25 million $429,380
Sep 30, 7 PM $0.00555
-0.93%
$5.26 million $436,653
Sep 30, 6 PM $0.0056
-0.67%
$5.3 million $507,346
Sep 30, 5 PM $0.00564
+0.06%
$5.34 million $507,954
Sep 30, 4 PM $0.00563
-0.84%
$5.33 million $524,232
Sep 30, 3 PM $0.00568
+0.01%
$5.38 million $526,329
Sep 30, 2 PM $0.00567
-2.08%
$5.38 million $524,524
Sep 30, 1 PM $0.0058
-0.64%
$5.49 million $524,194
Sep 30, 12 PM $0.0058
+1.68%
$5.5 million $525,865
Sep 30, 11 AM $0.00571
-0.65%
$5.41 million $514,825
Sep 30, 10 AM $0.00574
+1.51%
$5.44 million $502,442
Sep 30, 9 AM $0.00565
-0.91%
$5.35 million $499,043
Sep 30, 8 AM $0.00569
+1.44%
$5.39 million $523,367
Sep 30, 7 AM $0.00561
-1.93%
$5.31 million $525,522
Sep 30, 6 AM $0.00572
-2.63%
$5.42 million $539,506
Sep 30, 5 AM $0.00587
+3.17%
$5.56 million $542,421
Sep 30, 4 AM $0.00569
+0.80%
$5.39 million $543,478
Sep 30, 3 AM $0.00564
-0.72%
$5.34 million $548,950
Sep 30, 2 AM $0.00569
+0.01%
$5.39 million $558,456
Sep 30, 1 AM $0.00568
+1.07%
$5.39 million $559,841
Sep 30, 12 AM $0.00562
-2.59%
$5.33 million $562,691
Sep 29, 11 PM $0.00577
-0.49%
$5.47 million $570,911
Sep 29, 10 PM $0.0058
-0.01%
$5.5 million $574,158
Sep 29, 9 PM $0.0058
+0.21%
$5.5 million $607,419
Sep 29, 8 PM $0.00579
+0.41%
$5.49 million $665,455
Sep 29, 7 PM $0.00577
+2.52%
$5.47 million $677,077
Sep 29, 6 PM $0.00563
+3.78%
$5.33 million $647,551
Sep 29, 5 PM $0.00542
-1.89%
$5.14 million $735,045
Sep 29, 4 PM $0.00553
-2.19%
$5.24 million $803,274
Sep 29, 3 PM $0.00565
-2.10%
$5.35 million $868,327
Sep 29, 2 PM $0.00577
-0.71%
$5.45 million $897,054
Sep 29, 1 PM $0.00581
-1.36%
$5.49 million $970,590
Sep 29, 12 PM $0.00589
+0.54%
$5.57 million $1.02 million
Sep 29, 11 AM $0.00586
-0.70%
$5.54 million $1.03 million
Sep 29, 10 AM $0.00589
-1.06%
$5.57 million $1.02 million
Sep 29, 9 AM $0.00595
+9.50%
$5.63 million $1.01 million
Sep 29, 8 AM $0.00544
-2.59%
$5.14 million $990,909