Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0042
-0.03%
$ 4.01 million $ 435,368
Jun 14, 9 AM $ 0.0042
+0.88%
$ 4.01 million $ 433,826
Jun 14, 8 AM $ 0.00416
-1.71%
$ 3.97 million $ 429,837
Jun 14, 7 AM $ 0.00424
-0.24%
$ 4.04 million $ 429,898
Jun 14, 6 AM $ 0.00425
-0.16%
$ 4.05 million $ 431,886
Jun 14, 5 AM $ 0.00426
-0.80%
$ 4.06 million $ 429,298
Jun 14, 4 AM $ 0.00429
+0.13%
$ 4.09 million $ 429,890
Jun 14, 3 AM $ 0.00428
-1.00%
$ 4.09 million $ 425,532
Jun 14, 2 AM $ 0.00433
-0.46%
$ 4.13 million $ 424,996
Jun 14, 1 AM $ 0.00435
+0.67%
$ 4.15 million $ 419,835
Jun 14, 12 AM $ 0.00432
+0.58%
$ 4.12 million $ 422,767
Jun 13, 11 PM $ 0.0043
-0.65%
$ 4.1 million $ 413,231
Jun 13, 10 PM $ 0.00432
-1.07%
$ 4.13 million $ 408,366
Jun 13, 9 PM $ 0.00437
+2.79%
$ 4.17 million $ 409,891
Jun 13, 8 PM $ 0.00425
+1.34%
$ 4.06 million $ 415,846
Jun 13, 7 PM $ 0.0042
+0.16%
$ 4 million $ 411,925
Jun 13, 6 PM $ 0.00419
+0.12%
$ 4 million $ 410,907
Jun 13, 5 PM $ 0.00419
-0.37%
$ 3.99 million $ 410,012
Jun 13, 4 PM $ 0.0042
-0.08%
$ 4.01 million $ 406,726
Jun 13, 3 PM $ 0.00421
+1.90%
$ 4.01 million $ 407,267
Jun 13, 2 PM $ 0.00412
-3.03%
$ 3.94 million $ 416,316
Jun 13, 1 PM $ 0.00425
-0.28%
$ 4.06 million $ 467,629
Jun 13, 12 PM $ 0.00427
+1.16%
$ 4.07 million $ 470,003
Jun 13, 11 AM $ 0.00422
-1.05%
$ 4.02 million $ 468,178
Jun 13, 10 AM $ 0.00426
+0.20%
$ 4.07 million $ 469,954
Jun 13, 9 AM $ 0.00425
-1.16%
$ 4.06 million $ 470,556
Jun 13, 8 AM $ 0.0043
+1.53%
$ 4.1 million $ 465,128
Jun 13, 7 AM $ 0.00424
+0.21%
$ 4.05 million $ 467,994
Jun 13, 6 AM $ 0.00423
+1.50%
$ 4.04 million $ 464,626
Jun 13, 5 AM $ 0.00417
-0.03%
$ 3.98 million $ 464,918
Jun 13, 4 AM $ 0.00417
+0.00%
$ 3.98 million $ 465,223
Jun 13, 3 AM $ 0.00418
+3.88%
$ 3.98 million $ 467,156
Jun 13, 2 AM $ 0.00402
-0.85%
$ 3.83 million $ 466,561
Jun 13, 1 AM $ 0.00406
-1.37%
$ 3.87 million $ 474,646
Jun 13, 12 AM $ 0.00411
-0.08%
$ 3.92 million $ 473,270
Jun 12, 11 PM $ 0.00412
+0.32%
$ 3.93 million $ 476,207
Jun 12, 10 PM $ 0.0041
+1.89%
$ 3.91 million $ 476,213
Jun 12, 9 PM $ 0.00403
-3.69%
$ 3.84 million $ 475,144
Jun 12, 8 PM $ 0.00418
+0.27%
$ 3.99 million $ 468,142
Jun 12, 7 PM $ 0.00417
-0.09%
$ 3.97 million $ 470,656
Jun 12, 6 PM $ 0.00417
-0.59%
$ 3.98 million $ 476,649
Jun 12, 5 PM $ 0.0042
-0.01%
$ 4.01 million $ 475,324
Jun 12, 4 PM $ 0.0042
+1.76%
$ 4.01 million $ 477,761
Jun 12, 3 PM $ 0.00413
+1.40%
$ 3.94 million $ 479,852
Jun 12, 2 PM $ 0.00407
-5.87%
$ 3.89 million $ 467,539
Jun 12, 1 PM $ 0.00433
-2.07%
$ 4.13 million $ 414,073
Jun 12, 12 PM $ 0.00442
-1.80%
$ 4.22 million $ 411,905
Jun 12, 11 AM $ 0.0045
+0.16%
$ 4.29 million $ 413,064
Jun 12, 10 AM $ 0.0045
-0.93%
$ 4.29 million $ 410,065
Jun 12, 9 AM $ 0.00454
+0.08%
$ 4.33 million $ 412,346