Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00288
+0.68%
$2.71 million $402,525
Aug 16, 4 AM $0.00286
-0.61%
$2.69 million $407,610
Aug 16, 3 AM $0.00288
+0.20%
$2.71 million $405,706
Aug 16, 2 AM $0.00288
+1.73%
$2.7 million $403,358
Aug 16, 1 AM $0.00283
+0.26%
$2.66 million $397,675
Aug 16, 12 AM $0.00282
-0.75%
$2.65 million $396,991
Aug 15, 11 PM $0.00284
-1.88%
$2.67 million $396,621
Aug 15, 10 PM $0.0029
+1.80%
$2.72 million $389,080
Aug 15, 9 PM $0.00285
+0.24%
$2.67 million $383,262
Aug 15, 8 PM $0.00284
+0.41%
$2.66 million $386,010
Aug 15, 7 PM $0.00283
+0.97%
$2.65 million $384,947
Aug 15, 6 PM $0.0028
-0.07%
$2.63 million $380,880
Aug 15, 5 PM $0.0028
-0.07%
$2.63 million $381,800
Aug 15, 4 PM $0.0028
-0.21%
$2.63 million $383,520
Aug 15, 3 PM $0.0028
-0.08%
$2.63 million $385,830
Aug 15, 2 PM $0.0028
+0.87%
$2.63 million $394,794
Aug 15, 1 PM $0.00278
+3.22%
$2.61 million $394,977
Aug 15, 12 PM $0.00269
-1.21%
$2.53 million $388,069
Aug 15, 11 AM $0.00272
+0.29%
$2.56 million $388,803
Aug 15, 10 AM $0.00271
-0.29%
$2.55 million $384,081
Aug 15, 9 AM $0.00272
-0.50%
$2.56 million $385,090
Aug 15, 8 AM $0.00273
+0.05%
$2.56 million $386,338
Aug 15, 7 AM $0.00273
-1.55%
$2.57 million $394,895
Aug 15, 6 AM $0.00278
-0.70%
$2.61 million $392,479
Aug 15, 5 AM $0.0028
-0.05%
$2.63 million $390,207
Aug 15, 4 AM $0.0028
+0.30%
$2.63 million $392,514
Aug 15, 3 AM $0.00279
-0.54%
$2.62 million $391,346
Aug 15, 2 AM $0.00281
+0.01%
$2.64 million $393,536
Aug 15, 1 AM $0.00281
+0.29%
$2.64 million $394,517
Aug 15, 12 AM $0.0028
+0.98%
$2.63 million $393,919
Aug 14, 11 PM $0.00277
-0.40%
$2.6 million $394,884
Aug 14, 10 PM $0.00278
+0.05%
$2.61 million $397,067
Aug 14, 9 PM $0.00278
+0.56%
$2.61 million $400,845
Aug 14, 8 PM $0.00276
-0.48%
$2.6 million $423,418
Aug 14, 7 PM $0.00278
+0.52%
$2.61 million $422,211
Aug 14, 6 PM $0.00276
-0.60%
$2.6 million $423,118
Aug 14, 5 PM $0.00278
-0.39%
$2.61 million $418,196
Aug 14, 4 PM $0.00279
-2.41%
$2.62 million $415,002
Aug 14, 3 PM $0.00288
-0.15%
$2.71 million $411,118
Aug 14, 2 PM $0.00288
-3.95%
$2.71 million $407,020
Aug 14, 1 PM $0.00299
+1.43%
$2.81 million $391,047
Aug 14, 12 PM $0.00294
+0.12%
$2.77 million $381,662
Aug 14, 11 AM $0.00293
+0.24%
$2.75 million $385,097
Aug 14, 10 AM $0.00292
-0.13%
$2.74 million $390,157
Aug 14, 9 AM $0.00291
-0.83%
$2.73 million $387,978
Aug 14, 8 AM $0.00293
+5.71%
$2.76 million $388,508
Aug 14, 7 AM $0.00277
+0.67%
$2.61 million $379,740
Aug 14, 6 AM $0.00276
-0.22%
$2.59 million $378,161
Aug 14, 5 AM $0.00276
+0.40%
$2.6 million $381,938
Aug 14, 4 AM $0.00275
-2.81%
$2.59 million $380,048