Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
6:20 AM $0.0038
-0.01%
$3.56 million $400,971
6:18 AM $0.0038
+0.00%
$3.58 million $400,623
6:17 AM $0.0038
+0.00%
$3.58 million $400,899
6:13 AM $0.00379
+0.00%
$3.57 million $400,861
6:12 AM $0.00378
+0.00%
$3.57 million $402,010
6:08 AM $0.00378
+0.00%
$3.56 million $402,012
6:07 AM $0.00379
+0.00%
$3.56 million $401,442
6:03 AM $0.00379
+0.00%
$3.57 million $401,451
6:02 AM $0.00386
+0.00%
$3.57 million $401,133
5:58 AM $0.00386
-0.02%
$3.64 million $401,119
5:57 AM $0.00386
+0.00%
$3.64 million $399,160
5:56 AM $0.00386
+0.00%
$3.64 million $399,156
5:53 AM $0.00387
+0.00%
$3.64 million $398,645
5:52 AM $0.00387
+0.00%
$3.64 million $398,318
5:49 AM $0.00387
+0.00%
$3.65 million $398,325
5:48 AM $0.00387
+0.00%
$3.65 million $398,348
5:47 AM $0.00386
+0.00%
$3.65 million $398,234
5:46 AM $0.00386
+0.00%
$3.65 million $398,222
5:43 AM $0.00386
+0.00%
$3.63 million $402,766
5:42 AM $0.00386
+0.00%
$3.63 million $403,366
5:38 AM $0.00386
+0.00%
$3.64 million $404,099
5:37 AM $0.00386
+0.00%
$3.64 million $404,778
5:33 AM $0.00386
+0.00%
$3.64 million $404,771
5:32 AM $0.00386
+0.00%
$3.64 million $405,255
5:28 AM $0.00386
+0.00%
$3.64 million $405,251
5:27 AM $0.00387
+0.00%
$3.64 million $405,811
5:23 AM $0.00387
+0.00%
$3.65 million $405,803
5:22 AM $0.00387
+0.00%
$3.65 million $406,499
5:21 AM $0.00387
+0.00%
$3.65 million $406,473
5:17 AM $0.00387
+0.22%
$3.64 million $410,934
5:12 AM $0.00386
+0.00%
$3.63 million $411,494
5:07 AM $0.00386
+0.02%
$3.63 million $412,119
5:02 AM $0.00385
+0.04%
$3.63 million $412,829
4:57 AM $0.00385
-0.20%
$3.63 million $413,069
4:55 AM $0.00386
+0.00%
$3.63 million $411,106
4:54 AM $0.00386
+0.00%
$3.64 million $410,598
4:52 AM $0.00386
-0.24%
$3.64 million $410,618
4:50 AM $0.00387
+0.00%
$3.64 million $410,173
4:47 AM $0.00387
-0.06%
$3.65 million $410,020
4:42 AM $0.00388
-0.10%
$3.65 million $409,644
4:41 AM $0.00388
+0.00%
$3.65 million $409,583
4:37 AM $0.00388
+0.12%
$3.66 million $409,631
4:33 AM $0.00388
+0.00%
$3.65 million $409,413
4:32 AM $0.00388
-0.67%
$3.65 million $409,389
4:29 AM $0.0039
+0.00%
$3.68 million $409,166
4:27 AM $0.0039
-0.83%
$3.68 million $407,654
4:26 AM $0.00394
-0.18%
$3.68 million $407,462
4:23 AM $0.00395
+0.00%
$3.72 million $407,210
4:22 AM $0.00395
-0.02%
$3.72 million $405,517
4:17 AM $0.00395
-0.73%
$3.72 million $405,791