Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00403
-0.02%
$ 3.84 million $ 432,242
12:54 PM $ 0.00403
+0.00%
$ 3.83 million $ 432,821
12:50 PM $ 0.00404
+0.00%
$ 3.83 million $ 432,820
12:49 PM $ 0.00403
+0.00%
$ 3.84 million $ 433,018
12:45 PM $ 0.00403
-0.09%
$ 3.84 million $ 433,013
12:44 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,398
12:42 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,393
12:40 PM $ 0.00404
+0.01%
$ 3.84 million $ 432,393
12:39 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,223
12:35 PM $ 0.00404
+0.07%
$ 3.84 million $ 432,220
12:34 PM $ 0.00403
+0.00%
$ 3.84 million $ 433,559
12:30 PM $ 0.00404
-0.06%
$ 3.84 million $ 433,549
12:29 PM $ 0.00404
+0.00%
$ 3.84 million $ 434,308
12:27 PM $ 0.00404
+0.00%
$ 3.84 million $ 434,301
12:25 PM $ 0.00404
+0.01%
$ 3.84 million $ 434,965
12:24 PM $ 0.00404
+0.00%
$ 3.84 million $ 435,164
12:20 PM $ 0.00404
-0.03%
$ 3.84 million $ 435,141
12:19 PM $ 0.00404
+0.00%
$ 3.84 million $ 435,076
12:15 PM $ 0.00402
+0.05%
$ 3.84 million $ 435,070
12:14 PM $ 0.00402
+0.00%
$ 3.82 million $ 435,045
12:12 PM $ 0.00402
+0.00%
$ 3.82 million $ 435,102
12:10 PM $ 0.00402
+0.00%
$ 3.82 million $ 434,505
12:09 PM $ 0.00401
+0.00%
$ 3.82 million $ 434,463
12:07 PM $ 0.00401
+0.00%
$ 3.82 million $ 434,463
12:05 PM $ 0.00401
+0.02%
$ 3.82 million $ 434,270
12:04 PM $ 0.00401
+0.00%
$ 3.82 million $ 432,995
12:00 PM $ 0.00401
-0.22%
$ 3.82 million $ 432,993
11:59 AM $ 0.00402
+0.00%
$ 3.82 million $ 431,952
11:57 AM $ 0.00402
+0.00%
$ 3.82 million $ 431,947
11:55 AM $ 0.00402
+0.19%
$ 3.82 million $ 431,238
11:54 AM $ 0.00401
+0.00%
$ 3.82 million $ 430,988
11:50 AM $ 0.00401
+0.00%
$ 3.82 million $ 430,992
11:49 AM $ 0.00401
+0.00%
$ 3.81 million $ 432,087
11:45 AM $ 0.00401
+0.00%
$ 3.81 million $ 432,078
11:44 AM $ 0.00401
+0.00%
$ 3.82 million $ 431,920
11:42 AM $ 0.00401
+0.00%
$ 3.82 million $ 431,913
11:40 AM $ 0.00401
+0.11%
$ 3.82 million $ 431,913
11:39 AM $ 0.00401
+0.00%
$ 3.81 million $ 431,618
11:35 AM $ 0.00399
+0.00%
$ 3.81 million $ 431,623
11:34 AM $ 0.004
+0.00%
$ 3.8 million $ 431,276
11:31 AM $ 0.00399
+0.00%
$ 3.8 million $ 431,244
11:30 AM $ 0.004
-0.02%
$ 3.8 million $ 431,244
11:29 AM $ 0.004
+0.00%
$ 3.8 million $ 431,127
11:27 AM $ 0.004
+0.00%
$ 3.8 million $ 431,138
11:26 AM $ 0.004
+0.00%
$ 3.8 million $ 431,138
11:25 AM $ 0.004
-0.35%
$ 3.8 million $ 431,010
11:24 AM $ 0.00401
+0.00%
$ 3.81 million $ 431,076
11:20 AM $ 0.004
+0.10%
$ 3.81 million $ 431,078
11:19 AM $ 0.004
+0.00%
$ 3.8 million $ 431,492
11:15 AM $ 0.004
+0.01%
$ 3.8 million $ 431,499