Yee Token Historical Data

YEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0191
-2.12%
$ 18.6 million $ 6.52 million
Jan 12, 7 PM $ 0.0195
-2.18%
$ 19.01 million $ 6.56 million
Jan 12, 6 PM $ 0.02
+2.89%
$ 19.44 million $ 6.53 million
Jan 12, 5 PM $ 0.0194
-2.72%
$ 18.89 million $ 6.53 million
Jan 12, 4 PM $ 0.0199
-0.72%
$ 19.42 million $ 6.58 million
Jan 12, 3 PM $ 0.0201
+1.21%
$ 19.55 million $ 6.56 million
Jan 12, 2 PM $ 0.0198
+1.89%
$ 19.32 million $ 6.52 million
Jan 12, 1 PM $ 0.0195
-4.54%
$ 18.96 million $ 6.36 million
Jan 12, 12 PM $ 0.0203
+0.24%
$ 19.81 million $ 6.35 million
Jan 12, 11 AM $ 0.0203
-1.21%
$ 19.75 million $ 6.35 million
Jan 12, 10 AM $ 0.0205
-1.04%
$ 19.99 million $ 6.34 million
Jan 12, 9 AM $ 0.0203
+1.13%
$ 19.76 million $ 6.35 million
Jan 12, 8 AM $ 0.0201
-0.63%
$ 19.53 million $ 6.29 million
Jan 12, 7 AM $ 0.0202
-2.45%
$ 19.66 million $ 6.36 million
Jan 12, 6 AM $ 0.0207
-0.71%
$ 20.15 million $ 6.39 million
Jan 12, 5 AM $ 0.0208
-2.00%
$ 20.3 million $ 6.38 million
Jan 12, 4 AM $ 0.0213
-0.31%
$ 20.71 million $ 6.39 million
Jan 12, 3 AM $ 0.0213
+0.61%
$ 20.78 million $ 6.4 million
Jan 12, 2 AM $ 0.0212
-0.46%
$ 20.66 million $ 6.41 million
Jan 12, 1 AM $ 0.0213
+0.64%
$ 20.75 million $ 6.37 million
Jan 12, 12 AM $ 0.0212
-2.12%
$ 20.62 million $ 6.36 million
Jan 11, 11 PM $ 0.0216
+3.30%
$ 21.09 million $ 6.36 million
Jan 11, 10 PM $ 0.0209
+0.62%
$ 20.4 million $ 6.29 million
Jan 11, 9 PM $ 0.0208
+0.75%
$ 20.26 million $ 6.3 million
Jan 11, 8 PM $ 0.0206
+1.65%
$ 20.11 million $ 6.35 million
Jan 11, 7 PM $ 0.0203
+2.31%
$ 19.78 million $ 6.38 million
Jan 11, 6 PM $ 0.0198
-0.50%
$ 19.33 million $ 6.36 million
Jan 11, 5 PM $ 0.0199
-2.25%
$ 19.43 million $ 6.33 million
Jan 11, 4 PM $ 0.0204
-1.08%
$ 19.92 million $ 6.35 million
Jan 11, 3 PM $ 0.0206
-0.45%
$ 20.1 million $ 6.32 million
Jan 11, 2 PM $ 0.0207
-2.12%
$ 20.19 million $ 6.31 million
Jan 11, 1 PM $ 0.0212
-0.70%
$ 20.63 million $ 6.27 million
Jan 11, 12 PM $ 0.0213
-1.05%
$ 20.77 million $ 6.26 million
Jan 11, 11 AM $ 0.0216
-2.28%
$ 20.99 million $ 6.2 million
Jan 11, 10 AM $ 0.022
-0.55%
$ 21.45 million $ 6.19 million
Jan 11, 9 AM $ 0.0222
-0.21%
$ 21.59 million $ 6.17 million
Jan 11, 8 AM $ 0.0222
+3.98%
$ 21.64 million $ 6.18 million
Jan 11, 7 AM $ 0.0214
-0.24%
$ 20.81 million $ 6.13 million
Jan 11, 6 AM $ 0.0214
-0.07%
$ 20.86 million $ 6.11 million
Jan 11, 5 AM $ 0.0214
-2.74%
$ 20.88 million $ 6.12 million
Jan 11, 4 AM $ 0.022
+5.66%
$ 21.47 million $ 5.91 million
Jan 11, 3 AM $ 0.0209
-2.15%
$ 20.32 million $ 6.08 million
Jan 11, 2 AM $ 0.0213
-1.38%
$ 20.73 million $ 6.04 million
Jan 11, 1 AM $ 0.0216
+0.06%
$ 21.05 million $ 6.04 million
Jan 11, 12 AM $ 0.0216
+0.42%
$ 21.04 million $ 6.03 million
Jan 10, 11 PM $ 0.0215
+0.99%
$ 20.95 million $ 6.01 million
Jan 10, 10 PM $ 0.0213
-0.31%
$ 20.75 million $ 6 million
Jan 10, 9 PM $ 0.0214
+1.87%
$ 20.81 million $ 5.99 million
Jan 10, 8 PM $ 0.021
-6.81%
$ 20.48 million $ 5.94 million
Jan 10, 7 PM $ 0.0225
+0.27%
$ 21.9 million $ 5.91 million