Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.00346
+0.13%
$3.3 million $371,726
Jul 1, 8 AM $0.00346
-0.15%
$3.29 million $373,414
Jul 1, 7 AM $0.00347
-0.77%
$3.3 million $380,033
Jul 1, 6 AM $0.00349
+0.01%
$3.32 million $383,066
Jul 1, 5 AM $0.00349
-0.30%
$3.32 million $384,754
Jul 1, 4 AM $0.0035
+1.60%
$3.33 million $388,347
Jul 1, 3 AM $0.00345
+3.07%
$3.28 million $388,189
Jul 1, 2 AM $0.00334
-0.64%
$3.18 million $383,636
Jul 1, 1 AM $0.00337
-1.43%
$3.2 million $385,476
Jul 1, 12 AM $0.00341
+0.46%
$3.25 million $388,044
Jun 30, 11 PM $0.0034
-0.30%
$3.23 million $387,556
Jun 30, 10 PM $0.0034
-4.25%
$3.24 million $387,125
Jun 30, 9 PM $0.00356
-0.03%
$3.38 million $376,473
Jun 30, 8 PM $0.00356
-0.57%
$3.38 million $384,235
Jun 30, 7 PM $0.00358
+0.79%
$3.4 million $388,796
Jun 30, 6 PM $0.00355
-0.25%
$3.38 million $386,925
Jun 30, 5 PM $0.00356
-0.31%
$3.38 million $383,422
Jun 30, 4 PM $0.00357
+1.04%
$3.4 million $384,369
Jun 30, 3 PM $0.00353
+1.45%
$3.36 million $386,721
Jun 30, 2 PM $0.00349
-2.31%
$3.32 million $380,447
Jun 30, 1 PM $0.00355
+0.35%
$3.37 million $383,446
Jun 30, 12 PM $0.00355
-1.34%
$3.37 million $382,405
Jun 30, 11 AM $0.00359
-0.23%
$3.42 million $385,887
Jun 30, 10 AM $0.0036
+0.01%
$3.43 million $392,584
Jun 30, 9 AM $0.0036
+0.26%
$3.43 million $397,002
Jun 30, 8 AM $0.00359
-1.41%
$3.42 million $400,649
Jun 30, 7 AM $0.00364
+0.30%
$3.47 million $393,314
Jun 30, 6 AM $0.00363
-0.72%
$3.46 million $389,029
Jun 30, 5 AM $0.00366
+0.86%
$3.48 million $386,963
Jun 30, 4 AM $0.00363
-1.05%
$3.45 million $388,182
Jun 30, 3 AM $0.00367
+0.18%
$3.49 million $392,460
Jun 30, 2 AM $0.00366
-0.10%
$3.48 million $397,202
Jun 30, 1 AM $0.00366
-0.89%
$3.49 million $399,681
Jun 30, 12 AM $0.0037
-2.55%
$3.52 million $395,335
Jun 29, 11 PM $0.00379
+0.29%
$3.61 million $392,332
Jun 29, 10 PM $0.00378
-0.89%
$3.6 million $394,581
Jun 29, 9 PM $0.00382
+0.54%
$3.63 million $397,266
Jun 29, 8 PM $0.0038
+0.53%
$3.61 million $393,637
Jun 29, 7 PM $0.00378
-0.51%
$3.59 million $391,799
Jun 29, 6 PM $0.0038
-0.51%
$3.61 million $390,588
Jun 29, 5 PM $0.00381
+3.34%
$3.63 million $392,625
Jun 29, 4 PM $0.00369
+0.57%
$3.51 million $391,736
Jun 29, 3 PM $0.00367
+0.55%
$3.49 million $392,897
Jun 29, 2 PM $0.00365
+0.34%
$3.47 million $390,728
Jun 29, 1 PM $0.00365
+0.02%
$3.47 million $394,744
Jun 29, 12 PM $0.00365
-0.04%
$3.47 million $396,805
Jun 29, 11 AM $0.00365
-2.03%
$3.47 million $393,484
Jun 29, 10 AM $0.00371
+2.96%
$3.53 million $390,908
Jun 29, 9 AM $0.0036
+0.24%
$3.42 million $391,171
Jun 29, 8 AM $0.00359
-0.02%
$3.42 million $385,455