Yee Token Historical Data

YEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0225
+0.27%
$ 21.9 million $ 5.91 million
Jan 10, 6 PM $ 0.0224
-0.17%
$ 21.87 million $ 5.9 million
Jan 10, 5 PM $ 0.0224
+3.83%
$ 21.85 million $ 5.88 million
Jan 10, 4 PM $ 0.0216
-7.16%
$ 21.04 million $ 5.79 million
Jan 10, 3 PM $ 0.0233
-0.48%
$ 22.66 million $ 5.72 million
Jan 10, 2 PM $ 0.0234
+2.02%
$ 22.76 million $ 5.65 million
Jan 10, 1 PM $ 0.0229
+0.32%
$ 22.32 million $ 5.64 million
Jan 10, 12 PM $ 0.0228
-1.02%
$ 22.25 million $ 5.64 million
Jan 10, 11 AM $ 0.0231
+0.65%
$ 22.48 million $ 5.64 million
Jan 10, 10 AM $ 0.0229
+0.55%
$ 22.33 million $ 5.63 million
Jan 10, 9 AM $ 0.0228
-4.39%
$ 22.17 million $ 5.62 million
Jan 10, 8 AM $ 0.0239
-1.69%
$ 23.25 million $ 5.57 million
Jan 10, 7 AM $ 0.0243
-1.05%
$ 23.65 million $ 5.55 million
Jan 10, 6 AM $ 0.0245
+0.11%
$ 23.88 million $ 5.54 million
Jan 10, 5 AM $ 0.0245
+1.50%
$ 23.9 million $ 5.54 million
Jan 10, 4 AM $ 0.0242
-5.14%
$ 23.53 million $ 5.52 million
Jan 10, 3 AM $ 0.0255
+0.92%
$ 24.76 million $ 5.5 million
Jan 10, 2 AM $ 0.0252
+0.98%
$ 24.58 million $ 5.51 million
Jan 10, 1 AM $ 0.025
+1.21%
$ 24.34 million $ 5.49 million
Jan 10, 12 AM $ 0.0247
-2.20%
$ 24.05 million $ 5.47 million
Jan 9, 11 PM $ 0.0252
+2.37%
$ 24.58 million $ 5.45 million
Jan 9, 10 PM $ 0.0246
-1.25%
$ 24.01 million $ 5.44 million
Jan 9, 9 PM $ 0.025
-4.28%
$ 24.31 million $ 5.44 million
Jan 9, 8 PM $ 0.0261
-1.82%
$ 25.41 million $ 5.45 million
Jan 9, 7 PM $ 0.0266
+2.32%
$ 25.89 million $ 5.42 million
Jan 9, 6 PM $ 0.026
+0.37%
$ 25.3 million $ 5.44 million
Jan 9, 5 PM $ 0.0259
-1.69%
$ 25.2 million $ 5.41 million
Jan 9, 4 PM $ 0.0263
+3.33%
$ 25.58 million $ 5.4 million
Jan 9, 3 PM $ 0.0255
+3.37%
$ 24.83 million $ 5.38 million
Jan 9, 2 PM $ 0.0246
-1.71%
$ 24 million $ 5.34 million
Jan 9, 1 PM $ 0.0251
+2.36%
$ 24.43 million $ 5.37 million
Jan 9, 12 PM $ 0.0245
+2.04%
$ 23.86 million $ 5.35 million
Jan 9, 11 AM $ 0.024
+1.34%
$ 23.39 million $ 5.32 million
Jan 9, 10 AM $ 0.0237
-3.50%
$ 23.08 million $ 5.31 million
Jan 9, 9 AM $ 0.0246
-2.12%
$ 23.92 million $ 5.27 million
Jan 9, 8 AM $ 0.0251
-1.13%
$ 24.43 million $ 5.22 million
Jan 9, 7 AM $ 0.0254
-0.80%
$ 24.71 million $ 5.22 million
Jan 9, 6 AM $ 0.0256
-0.97%
$ 24.91 million $ 5.23 million
Jan 9, 5 AM $ 0.0258
+1.96%
$ 25.16 million $ 5.2 million
Jan 9, 4 AM $ 0.0253
-1.33%
$ 24.67 million $ 5.16 million
Jan 9, 3 AM $ 0.0257
+5.72%
$ 25.01 million $ 5.14 million
Jan 9, 2 AM $ 0.0243
-0.45%
$ 23.65 million $ 5.1 million
Jan 9, 1 AM $ 0.0244
-1.10%
$ 23.73 million $ 5.09 million
Jan 9, 12 AM $ 0.0247
+1.91%
$ 24.02 million $ 5.09 million
Jan 8, 11 PM $ 0.0242
-1.76%
$ 23.57 million $ 5.07 million
Jan 8, 10 PM $ 0.0246
+0.41%
$ 23.99 million $ 5.06 million
Jan 8, 9 PM $ 0.0245
+14.48%
$ 23.88 million $ 5.03 million
Jan 8, 8 PM $ 0.0214
-2.05%
$ 20.86 million $ 4.88 million
Jan 8, 7 PM $ 0.0219
+2.57%
$ 21.3 million $ 4.64 million
Jan 8, 6 PM $ 0.0213
-3.69%
$ 20.83 million $ 4.61 million