Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.00359
-0.02%
$3.42 million $385,455
Jun 29, 7 AM $0.00359
-0.34%
$3.42 million $389,774
Jun 29, 6 AM $0.0036
-0.60%
$3.43 million $407,965
Jun 29, 5 AM $0.00363
+0.16%
$3.45 million $410,831
Jun 29, 4 AM $0.00362
-0.41%
$3.44 million $407,875
Jun 29, 3 AM $0.00364
+0.45%
$3.46 million $403,777
Jun 29, 2 AM $0.00362
+0.39%
$3.44 million $402,540
Jun 29, 1 AM $0.0036
+0.56%
$3.43 million $397,665
Jun 29, 12 AM $0.00358
-1.14%
$3.41 million $397,300
Jun 28, 11 PM $0.00363
+0.45%
$3.45 million $404,072
Jun 28, 10 PM $0.00361
+0.28%
$3.43 million $400,997
Jun 28, 9 PM $0.0036
-0.17%
$3.42 million $398,026
Jun 28, 8 PM $0.00361
+0.09%
$3.43 million $395,280
Jun 28, 7 PM $0.0036
-0.94%
$3.43 million $394,236
Jun 28, 6 PM $0.00364
+0.65%
$3.46 million $397,743
Jun 28, 5 PM $0.00361
-0.91%
$3.44 million $402,399
Jun 28, 4 PM $0.00365
+0.49%
$3.47 million $404,699
Jun 28, 3 PM $0.00363
-0.36%
$3.45 million $412,058
Jun 28, 2 PM $0.00364
+0.92%
$3.46 million $423,251
Jun 28, 1 PM $0.00361
-0.80%
$3.43 million $428,770
Jun 28, 12 PM $0.00364
-0.37%
$3.46 million $428,913
Jun 28, 11 AM $0.00366
+0.88%
$3.48 million $434,256
Jun 28, 10 AM $0.00363
+0.38%
$3.46 million $437,912
Jun 28, 9 AM $0.00362
-0.95%
$3.45 million $436,102
Jun 28, 8 AM $0.00366
+1.71%
$3.48 million $435,928
Jun 28, 7 AM $0.0036
-6.00%
$3.42 million $437,213
Jun 28, 6 AM $0.00383
+2.47%
$3.64 million $434,107
Jun 28, 5 AM $0.00374
-0.04%
$3.55 million $431,706
Jun 28, 4 AM $0.00374
-0.16%
$3.55 million $432,280
Jun 28, 3 AM $0.00374
-1.43%
$3.56 million $433,318
Jun 28, 2 AM $0.0038
-0.68%
$3.61 million $444,659
Jun 28, 1 AM $0.00382
-0.98%
$3.64 million $449,994
Jun 28, 12 AM $0.00386
+1.72%
$3.67 million $452,314
Jun 27, 11 PM $0.0038
-0.70%
$3.61 million $446,868
Jun 27, 10 PM $0.00382
+0.57%
$3.64 million $448,163
Jun 27, 9 PM $0.0038
-0.93%
$3.62 million $455,255
Jun 27, 8 PM $0.00384
+0.61%
$3.65 million $458,731
Jun 27, 7 PM $0.00381
-2.98%
$3.63 million $455,571
Jun 27, 6 PM $0.00393
-0.96%
$3.74 million $453,119
Jun 27, 5 PM $0.00397
-1.06%
$3.77 million $448,080
Jun 27, 4 PM $0.00402
-0.67%
$3.82 million $450,031
Jun 27, 3 PM $0.00404
-0.16%
$3.85 million $439,937
Jun 27, 2 PM $0.00405
+5.76%
$3.85 million $441,727
Jun 27, 1 PM $0.00383
+0.66%
$3.64 million $423,608
Jun 27, 12 PM $0.0038
+0.84%
$3.62 million $421,951
Jun 27, 11 AM $0.00377
+0.64%
$3.59 million $417,476
Jun 27, 10 AM $0.00374
-0.26%
$3.56 million $418,248
Jun 27, 9 AM $0.00375
-0.49%
$3.57 million $423,708
Jun 27, 8 AM $0.00376
-1.24%
$3.58 million $427,089
Jun 27, 7 AM $0.00381
+3.01%
$3.63 million $421,725