Yee Token Historical Data

YEE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0268
-0.47%
$ 26.14 million $ 4.7 million
Jan 6, 4 PM $ 0.027
+6.02%
$ 26.26 million $ 4.7 million
Jan 6, 3 PM $ 0.0254
+4.36%
$ 24.77 million $ 4.62 million
Jan 6, 2 PM $ 0.0243
-1.88%
$ 23.71 million $ 4.6 million
Jan 6, 1 PM $ 0.0248
+0.22%
$ 24.16 million $ 4.57 million
Jan 6, 12 PM $ 0.0247
-4.38%
$ 24.1 million $ 4.52 million
Jan 6, 11 AM $ 0.0259
+5.07%
$ 25.21 million $ 4.44 million
Jan 6, 10 AM $ 0.0246
+0.72%
$ 23.99 million $ 4.39 million
Jan 6, 9 AM $ 0.0244
-2.77%
$ 23.79 million $ 4.32 million
Jan 6, 8 AM $ 0.0251
-5.00%
$ 24.5 million $ 4.23 million
Jan 6, 7 AM $ 0.0265
-2.96%
$ 25.78 million $ 4.16 million
Jan 6, 6 AM $ 0.0273
+0.70%
$ 26.58 million $ 4.13 million
Jan 6, 5 AM $ 0.0271
-1.04%
$ 26.39 million $ 4.08 million
Jan 6, 4 AM $ 0.0274
-2.01%
$ 26.68 million $ 4.01 million
Jan 6, 3 AM $ 0.0279
-1.00%
$ 27.22 million $ 3.99 million
Jan 6, 2 AM $ 0.0282
+3.62%
$ 27.47 million $ 3.95 million
Jan 6, 1 AM $ 0.0272
+0.70%
$ 26.5 million $ 3.92 million
Jan 6, 12 AM $ 0.027
-0.88%
$ 26.32 million $ 3.91 million
Jan 5, 11 PM $ 0.0273
-1.56%
$ 26.55 million $ 3.88 million
Jan 5, 10 PM $ 0.0277
-5.15%
$ 26.97 million $ 3.85 million
Jan 5, 9 PM $ 0.0292
-3.15%
$ 28.44 million $ 3.76 million
Jan 5, 8 PM $ 0.0301
+2.14%
$ 29.47 million $ 3.71 million
Jan 5, 7 PM $ 0.0295
-0.18%
$ 28.75 million $ 3.64 million
Jan 5, 6 PM $ 0.0296
+0.75%
$ 28.8 million $ 3.55 million
Jan 5, 5 PM $ 0.0293
-0.15%
$ 28.59 million $ 3.49 million
Jan 5, 4 PM $ 0.0294
+0.82%
$ 28.63 million $ 3.42 million
Jan 5, 3 PM $ 0.0291
+4.65%
$ 28.39 million $ 3.33 million
Jan 5, 2 PM $ 0.0278
+0.65%
$ 27.13 million $ 3.11 million
Jan 5, 1 PM $ 0.0277
-2.23%
$ 26.93 million $ 3.02 million
Jan 5, 12 PM $ 0.0283
+5.44%
$ 27.57 million $ 2.98 million
Jan 5, 11 AM $ 0.0268
+1.98%
$ 26.15 million $ 2.91 million
Jan 5, 10 AM $ 0.0263
+0.14%
$ 25.64 million $ 2.88 million
Jan 5, 9 AM $ 0.0263
+1.58%
$ 25.61 million $ 2.61 million
Jan 5, 8 AM $ 0.0259
-0.37%
$ 25.19 million $ 2.6 million
Jan 5, 7 AM $ 0.026
-1.90%
$ 25.28 million $ 2.61 million
Jan 5, 6 AM $ 0.0265
+2.51%
$ 25.77 million $ 2.57 million
Jan 5, 5 AM $ 0.0258
+3.27%
$ 25.13 million $ 2.57 million
Jan 5, 4 AM $ 0.0251
-3.47%
$ 24.41 million $ 2.56 million
Jan 5, 3 AM $ 0.026
-0.09%
$ 25.29 million $ 2.54 million
Jan 5, 2 AM $ 0.026
-2.32%
$ 25.31 million $ 2.54 million
Jan 5, 1 AM $ 0.0266
-3.72%
$ 25.93 million $ 2.56 million
Jan 5, 12 AM $ 0.0277
-2.49%
$ 26.94 million $ 2.52 million
Jan 4, 11 PM $ 0.0284
+0.54%
$ 27.63 million $ 2.5 million
Jan 4, 10 PM $ 0.0282
+1.86%
$ 27.49 million $ 2.51 million
Jan 4, 9 PM $ 0.0277
+9.44%
$ 26.98 million $ 2.61 million
Jan 4, 8 PM $ 0.0253
-2.10%
$ 24.66 million $ 2.43 million
Jan 4, 7 PM $ 0.0259
-3.61%
$ 25.19 million $ 2.48 million
Jan 4, 6 PM $ 0.0268
+1.67%
$ 26.12 million $ 2.46 million
Jan 4, 5 PM $ 0.0264
+3.64%
$ 25.69 million $ 2.48 million
Jan 4, 4 PM $ 0.0254
-0.31%
$ 24.79 million $ 2.44 million