Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00392
-0.63%
$3.73 million $499,012
Jun 25, 5 AM $0.00394
-2.57%
$3.75 million $501,737
Jun 25, 4 AM $0.00405
+0.89%
$3.85 million $499,409
Jun 25, 3 AM $0.00401
-0.93%
$3.82 million $497,552
Jun 25, 2 AM $0.00405
+3.81%
$3.85 million $489,794
Jun 25, 1 AM $0.0039
-0.51%
$3.71 million $484,453
Jun 25, 12 AM $0.00392
+0.45%
$3.73 million $481,286
Jun 24, 11 PM $0.0039
+1.49%
$3.71 million $483,912
Jun 24, 10 PM $0.00385
+0.86%
$3.66 million $481,875
Jun 24, 9 PM $0.00381
-2.15%
$3.63 million $532,062
Jun 24, 8 PM $0.0039
+1.16%
$3.71 million $539,736
Jun 24, 7 PM $0.00385
+2.90%
$3.67 million $541,260
Jun 24, 6 PM $0.00374
+1.45%
$3.56 million $538,611
Jun 24, 5 PM $0.00358
+2.32%
$3.4 million $206,531
Jun 24, 4 PM $0.00349
-2.27%
$3.32 million $524,132
Jun 24, 3 PM $0.00358
-1.64%
$3.4 million $523,488
Jun 24, 2 PM $0.00368
-1.90%
$3.5 million $514,768
Jun 24, 1 PM $0.00375
-2.07%
$3.56 million $504,528
Jun 24, 12 PM $0.00382
+1.59%
$3.64 million $507,791
Jun 24, 11 AM $0.00376
+1.79%
$3.58 million $509,013
Jun 24, 10 AM $0.0037
-0.55%
$3.52 million $503,993
Jun 24, 9 AM $0.00373
+0.65%
$3.55 million $506,940
Jun 24, 8 AM $0.0037
+1.31%
$3.52 million $509,706
Jun 24, 7 AM $0.00366
-3.25%
$3.48 million $516,349
Jun 24, 6 AM $0.00378
+0.12%
$3.59 million $512,771
Jun 24, 5 AM $0.00378
-3.66%
$3.59 million $515,825
Jun 24, 4 AM $0.00392
+0.05%
$3.73 million $514,014
Jun 24, 3 AM $0.00392
+0.26%
$3.73 million $515,149
Jun 24, 2 AM $0.00391
-0.72%
$3.72 million $518,725
Jun 24, 1 AM $0.00394
+0.48%
$3.75 million $521,467
Jun 24, 12 AM $0.00392
+0.42%
$3.73 million $525,953
Jun 23, 11 PM $0.00391
-1.02%
$3.72 million $520,039
Jun 23, 10 PM $0.00395
-2.54%
$3.76 million $521,645
Jun 23, 9 PM $0.00405
+9.21%
$3.85 million $517,184
Jun 23, 8 PM $0.00371
-1.29%
$3.53 million $455,613
Jun 23, 7 PM $0.00376
-0.26%
$3.58 million $450,321
Jun 23, 6 PM $0.00377
+0.05%
$3.58 million $452,910
Jun 23, 5 PM $0.00377
+1.91%
$3.58 million $450,994
Jun 23, 4 PM $0.0037
-0.51%
$3.51 million $452,369
Jun 23, 3 PM $0.00371
-0.05%
$3.53 million $450,438
Jun 23, 2 PM $0.00372
-0.02%
$3.53 million $447,577
Jun 23, 1 PM $0.00372
-2.50%
$3.54 million $455,135
Jun 23, 12 PM $0.00381
-0.21%
$3.63 million $448,508
Jun 23, 11 AM $0.00382
+0.37%
$3.64 million $448,375
Jun 23, 10 AM $0.00381
+1.15%
$3.63 million $452,709
Jun 23, 9 AM $0.00376
-0.11%
$3.58 million $452,193
Jun 23, 8 AM $0.00376
-2.68%
$3.58 million $451,452
Jun 23, 7 AM $0.00387
+0.44%
$3.68 million $446,677
Jun 23, 6 AM $0.00385
-0.14%
$3.66 million $446,667
Jun 23, 5 AM $0.00385
-0.35%
$3.67 million $440,703