Yee Token Historical Data

YEE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0264
+3.64%
$ 25.69 million $ 2.48 million
Jan 4, 4 PM $ 0.0254
-0.31%
$ 24.79 million $ 2.44 million
Jan 4, 3 PM $ 0.0255
+4.02%
$ 24.87 million $ 2.23 million
Jan 4, 2 PM $ 0.0245
-1.06%
$ 23.91 million $ 2.37 million
Jan 4, 1 PM $ 0.0248
+4.10%
$ 24.16 million $ 2.36 million
Jan 4, 12 PM $ 0.0238
+5.24%
$ 23.23 million $ 2.33 million
Jan 4, 11 AM $ 0.0227
+0.59%
$ 22.04 million $ 2.29 million
Jan 4, 10 AM $ 0.0225
-1.38%
$ 21.94 million $ 2.29 million
Jan 4, 9 AM $ 0.0228
+0.53%
$ 22.24 million $ 2.25 million
Jan 4, 8 AM $ 0.0227
+1.66%
$ 22.12 million $ 2.24 million
Jan 4, 7 AM $ 0.0223
+0.43%
$ 21.76 million $ 2.21 million
Jan 4, 6 AM $ 0.0222
-1.92%
$ 21.66 million $ 2.2 million
Jan 4, 5 AM $ 0.0227
-5.75%
$ -- $ 2.22 million
Jan 4, 4 AM $ 0.0241
+1.74%
$ -- $ 2.17 million
Jan 4, 3 AM $ 0.0237
+0.85%
$ -- $ 2.17 million
Jan 4, 2 AM $ 0.0235
-2.14%
$ -- $ 2.14 million
Jan 4, 1 AM $ 0.024
-1.88%
$ -- $ 2.11 million
Jan 4, 12 AM $ 0.0244
+0.72%
$ -- $ 2.12 million
Jan 3, 11 PM $ 0.0243
+0.08%
$ 23.63 million $ 2.1 million
Jan 3, 10 PM $ 0.0242
+3.14%
$ 23.61 million $ 2.06 million
Jan 3, 9 PM $ 0.0235
+0.64%
$ 22.89 million $ 2.06 million
Jan 3, 8 PM $ 0.0234
-3.23%
$ 22.76 million $ 2.04 million
Jan 3, 7 PM $ 0.0241
-0.06%
$ 23.52 million $ 1.99 million
Jan 3, 6 PM $ 0.024
+8.13%
$ 23.42 million $ 2.25 million
Jan 3, 5 PM $ 0.0222
+22.93%
$ 21.66 million $ 87,177
Jan 3, 4 PM $ 0.0181
+1.17%
$ 17.62 million $ 1.92 million
Jan 3, 3 PM $ 0.0179
+1.79%
$ 17.41 million $ 1.91 million
Jan 3, 2 PM $ 0.0176
-0.80%
$ 17.11 million $ 1.9 million
Jan 3, 1 PM $ 0.0177
-1.02%
$ 17.28 million $ 4.01 million
Jan 3, 12 PM $ 0.0179
+0.38%
$ 17.45 million $ 3.99 million
Jan 3, 11 AM $ 0.0179
+0.26%
$ 17.39 million $ 3.97 million
Jan 3, 10 AM $ 0.0178
-0.91%
$ 17.34 million $ 3.95 million
Jan 3, 9 AM $ 0.018
-0.72%
$ 17.5 million $ 3.94 million
Jan 3, 8 AM $ 0.0181
+0.41%
$ 17.63 million $ 3.92 million
Jan 3, 7 AM $ 0.018
-0.30%
$ 17.57 million $ 3.89 million
Jan 3, 6 AM $ 0.0181
-1.25%
$ 17.62 million $ 3.87 million
Jan 3, 5 AM $ 0.0183
+0.32%
$ 17.85 million $ 3.86 million
Jan 3, 4 AM $ 0.0182
-4.50%
$ 17.76 million $ 3.85 million
Jan 3, 3 AM $ 0.0191
-0.50%
$ 18.56 million $ 3.83 million
Jan 3, 2 AM $ 0.0192
-1.37%
$ 18.7 million $ 3.82 million
Jan 3, 1 AM $ 0.0195
+2.06%
$ 18.96 million $ 3.81 million
Jan 3, 12 AM $ 0.0191
+2.95%
$ 18.58 million $ 3.78 million
Jan 2, 11 PM $ 0.0185
-0.17%
$ 18.04 million $ 3.75 million
Jan 2, 10 PM $ 0.0186
-0.43%
$ 18.07 million $ 3.75 million
Jan 2, 9 PM $ 0.0186
+0.14%
$ 18.15 million $ 3.74 million
Jan 2, 8 PM $ 0.0186
-2.31%
$ 18.13 million $ 3.71 million
Jan 2, 7 PM $ 0.0191
-1.61%
$ 18.56 million $ 3.69 million
Jan 2, 6 PM $ 0.0194
+0.15%
$ 18.86 million $ 3.66 million
Jan 2, 5 PM $ 0.0193
+1.72%
$ 18.83 million $ 3.64 million
Jan 2, 4 PM $ 0.019
+5.92%
$ 18.5 million $ 3.57 million