Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00387
+0.45%
$3.68 million $438,783
Jun 23, 3 AM $0.00385
-1.62%
$3.66 million $438,860
Jun 23, 2 AM $0.00391
+0.21%
$3.72 million $437,995
Jun 23, 1 AM $0.00391
-0.23%
$3.71 million $436,151
Jun 23, 12 AM $0.00391
+0.31%
$3.72 million $437,499
Jun 22, 11 PM $0.0039
-0.08%
$3.71 million $441,209
Jun 22, 10 PM $0.00391
-0.51%
$3.71 million $435,398
Jun 22, 9 PM $0.00392
-0.12%
$3.73 million $438,188
Jun 22, 8 PM $0.00393
-0.36%
$3.74 million $443,962
Jun 22, 7 PM $0.00394
-0.01%
$3.75 million $444,908
Jun 22, 6 PM $0.00394
-0.96%
$3.75 million $439,048
Jun 22, 5 PM $0.00398
+0.85%
$3.79 million $436,475
Jun 22, 4 PM $0.00395
-1.33%
$3.76 million $431,370
Jun 22, 3 PM $0.004
-0.80%
$3.81 million $433,739
Jun 22, 2 PM $0.00404
-0.77%
$3.84 million $434,492
Jun 22, 1 PM $0.00407
+0.79%
$3.87 million $429,906
Jun 22, 12 PM $0.00403
+0.31%
$3.84 million $432,249
Jun 22, 11 AM $0.00402
+0.41%
$3.82 million $431,952
Jun 22, 10 AM $0.004
-0.29%
$3.81 million $431,021
Jun 22, 9 AM $0.00401
-0.53%
$3.82 million $429,241
Jun 22, 8 AM $0.00404
+0.80%
$3.85 million $430,782
Jun 22, 7 AM $0.004
-0.15%
$3.81 million $427,393
Jun 22, 6 AM $0.00401
-0.09%
$3.81 million $425,020
Jun 22, 5 AM $0.00401
-0.11%
$3.82 million $420,388
Jun 22, 4 AM $0.00402
-0.02%
$3.82 million $424,266
Jun 22, 3 AM $0.00402
-0.10%
$3.82 million $418,393
Jun 22, 2 AM $0.00403
+0.61%
$3.83 million $417,521
Jun 22, 1 AM $0.004
+0.34%
$3.81 million $418,722
Jun 22, 12 AM $0.00399
+0.12%
$3.8 million $413,500
Jun 21, 11 PM $0.00399
-0.06%
$3.79 million $415,253
Jun 21, 10 PM $0.00399
+0.06%
$3.79 million $413,462
Jun 21, 9 PM $0.00399
-0.01%
$3.79 million $413,821
Jun 21, 8 PM $0.00398
+0.30%
$3.79 million $410,865
Jun 21, 7 PM $0.00397
-0.68%
$3.78 million $412,835
Jun 21, 6 PM $0.004
+0.09%
$3.8 million $415,572
Jun 21, 5 PM $0.004
-0.37%
$3.8 million $410,653
Jun 21, 4 PM $0.00401
-0.64%
$3.81 million $409,842
Jun 21, 3 PM $0.00404
+0.46%
$3.84 million $408,201
Jun 21, 2 PM $0.00402
-0.30%
$3.82 million $407,015
Jun 21, 1 PM $0.00403
+0.59%
$3.84 million $411,039
Jun 21, 12 PM $0.00401
-0.76%
$3.81 million $410,809
Jun 21, 11 AM $0.00404
+0.50%
$3.84 million $408,446
Jun 21, 10 AM $0.00402
+0.05%
$3.82 million $407,056
Jun 21, 9 AM $0.00401
-0.60%
$3.82 million $406,075
Jun 21, 8 AM $0.00404
+0.05%
$3.84 million $409,594
Jun 21, 7 AM $0.00404
-0.93%
$3.84 million $409,515
Jun 21, 6 AM $0.00408
+1.42%
$3.88 million $409,135
Jun 21, 5 AM $0.00402
-0.88%
$3.83 million $410,573
Jun 21, 4 AM $0.00405
-1.19%
$3.86 million $410,655
Jun 21, 3 AM $0.0041
+0.33%
$3.9 million $413,592