Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.0041
+0.33%
$3.9 million $413,592
Jun 21, 2 AM $0.00409
-0.69%
$3.89 million $414,780
Jun 21, 1 AM $0.00412
-0.10%
$3.92 million $410,352
Jun 21, 12 AM $0.00412
-0.02%
$3.92 million $410,198
Jun 20, 11 PM $0.00412
-0.47%
$3.92 million $407,104
Jun 20, 10 PM $0.00414
+0.90%
$3.94 million $412,146
Jun 20, 9 PM $0.00411
+0.36%
$3.91 million $407,451
Jun 20, 8 PM $0.00409
+0.77%
$3.89 million $410,258
Jun 20, 7 PM $0.00407
-3.59%
$3.87 million $411,344
Jun 20, 6 PM $0.00422
+0.12%
$4.01 million $424,599
Jun 20, 5 PM $0.00422
-0.36%
$4.01 million $441,136
Jun 20, 4 PM $0.00423
+0.05%
$4.02 million $446,374
Jun 20, 3 PM $0.00423
+1.46%
$4.02 million $445,488
Jun 20, 2 PM $0.00416
+0.30%
$3.96 million $449,611
Jun 20, 1 PM $0.00415
-0.64%
$3.95 million $445,854
Jun 20, 12 PM $0.00418
+0.74%
$3.98 million $449,958
Jun 20, 11 AM $0.00415
+0.60%
$3.95 million $451,532
Jun 20, 10 AM $0.00413
+0.64%
$3.93 million $464,121
Jun 20, 9 AM $0.0041
+1.36%
$3.9 million $478,281
Jun 20, 8 AM $0.00405
-0.99%
$3.85 million $475,978
Jun 20, 7 AM $0.00409
+0.76%
$3.89 million $478,320
Jun 20, 6 AM $0.00406
+0.35%
$3.86 million $482,411
Jun 20, 5 AM $0.00404
-2.07%
$3.84 million $487,472
Jun 20, 4 AM $0.00412
+0.02%
$3.92 million $495,951
Jun 20, 3 AM $0.00412
+0.58%
$3.91 million $496,493
Jun 20, 2 AM $0.00409
-0.81%
$3.89 million $499,482
Jun 20, 1 AM $0.00413
+0.66%
$3.93 million $512,164
Jun 20, 12 AM $0.0041
+1.84%
$3.9 million $512,427
Jun 19, 11 PM $0.00403
+0.66%
$3.83 million $513,890
Jun 19, 10 PM $0.004
-0.27%
$3.8 million $507,856
Jun 19, 9 PM $0.00401
-6.87%
$3.81 million $517,224
Jun 19, 8 PM $0.0043
-2.40%
$4.09 million $516,002
Jun 19, 7 PM $0.00441
+0.59%
$4.2 million $516,081
Jun 19, 6 PM $0.00437
+5.06%
$4.15 million $510,879
Jun 19, 5 PM $0.00416
+7.78%
$3.96 million $495,300
Jun 19, 4 PM $0.00386
-0.06%
$3.67 million $485,617
Jun 19, 3 PM $0.00386
+0.65%
$3.67 million $486,569
Jun 19, 2 PM $0.00384
-1.01%
$3.66 million $486,893
Jun 19, 1 PM $0.00387
+0.33%
$3.69 million $485,857
Jun 19, 12 PM $0.00386
-2.80%
$3.68 million $500,083
Jun 19, 11 AM $0.00397
+0.84%
$3.78 million $498,131
Jun 19, 10 AM $0.00394
+5.58%
$3.75 million $497,260
Jun 19, 9 AM $0.00373
+1.13%
$3.55 million $473,343
Jun 19, 8 AM $0.00369
+0.54%
$3.51 million $470,616
Jun 19, 7 AM $0.00367
-0.48%
$3.5 million $466,805
Jun 19, 6 AM $0.00369
-0.94%
$3.52 million $460,804
Jun 19, 5 AM $0.00373
-4.11%
$3.56 million $459,762
Jun 19, 4 AM $0.00388
-0.01%
$3.7 million $448,462
Jun 19, 3 AM $0.00388
+0.39%
$3.7 million $446,276
Jun 19, 2 AM $0.00387
-3.80%
$3.69 million $444,851