Yee Token Historical Data

YEE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.019
+5.92%
$ 18.5 million $ 3.57 million
Jan 2, 3 PM $ 0.0179
-0.45%
$ 17.48 million $ 3.53 million
Jan 2, 2 PM $ 0.018
-1.00%
$ 17.59 million $ 3.51 million
Jan 2, 1 PM $ 0.0182
-2.96%
$ 17.73 million $ 3.45 million
Jan 2, 12 PM $ 0.0188
-0.63%
$ 18.24 million $ 3.47 million
Jan 2, 11 AM $ 0.0189
-0.40%
$ 18.36 million $ 3.45 million
Jan 2, 10 AM $ 0.0189
+3.13%
$ 18.43 million $ 3.44 million
Jan 2, 9 AM $ 0.0177
-2.95%
$ 17.17 million $ 3.39 million
Jan 2, 8 AM $ 0.0182
+1.31%
$ 17.69 million $ 3.35 million
Jan 2, 7 AM $ 0.018
-3.36%
$ 17.46 million $ 3.37 million
Jan 2, 6 AM $ 0.0186
+0.49%
$ 18.07 million $ 3.37 million
Jan 2, 5 AM $ 0.0185
-2.31%
$ 17.96 million $ 3.39 million
Jan 2, 4 AM $ 0.019
-0.93%
$ 18.44 million $ 3.38 million
Jan 2, 3 AM $ 0.0191
+0.31%
$ 18.62 million $ 3.4 million
Jan 2, 2 AM $ 0.0191
+1.97%
$ 18.56 million $ 3.39 million
Jan 2, 1 AM $ 0.0187
+0.73%
$ 18.2 million $ 3.37 million
Jan 2, 12 AM $ 0.0186
-0.70%
$ 18.07 million $ 3.36 million
Jan 1, 11 PM $ 0.0187
-0.29%
$ 18.2 million $ 3.34 million
Jan 1, 10 PM $ 0.0188
+0.27%
$ 18.25 million $ 3.32 million
Jan 1, 9 PM $ 0.0187
-1.68%
$ 18.2 million $ 3.32 million
Jan 1, 8 PM $ 0.019
-0.96%
$ 18.51 million $ 3.31 million
Jan 1, 7 PM $ 0.0192
-0.83%
$ 18.7 million $ 3.3 million
Jan 1, 6 PM $ 0.0194
+1.05%
$ 18.85 million $ 3.29 million
Jan 1, 5 PM $ 0.0192
-2.91%
$ 18.66 million $ 3.28 million
Jan 1, 4 PM $ 0.0198
+10.34%
$ 19.22 million $ 3.25 million
Jan 1, 3 PM $ 0.0179
+0.72%
$ 17.42 million $ 3.2 million
Jan 1, 2 PM $ 0.0178
+1.00%
$ 17.29 million $ 3.2 million
Jan 1, 1 PM $ 0.0176
+3.70%
$ 17.12 million $ 3.19 million
Jan 1, 12 PM $ 0.017
-1.51%
$ 16.51 million $ 3.18 million
Jan 1, 11 AM $ 0.0172
+3.29%
$ 16.76 million $ 3.22 million
Jan 1, 10 AM $ 0.0167
-3.81%
$ 16.22 million $ 3.22 million
Jan 1, 9 AM $ 0.0173
+1.73%
$ 16.87 million $ 3.23 million
Jan 1, 8 AM $ 0.017
+1.96%
$ 16.58 million $ 3.26 million
Jan 1, 7 AM $ 0.0168
-3.23%
$ 16.37 million $ 3.23 million
Jan 1, 6 AM $ 0.0174
-5.35%
$ 16.94 million $ 3.22 million
Jan 1, 5 AM $ 0.0184
+1.06%
$ 17.9 million $ 3.2 million
Jan 1, 4 AM $ 0.0182
-0.86%
$ 17.71 million $ 3.21 million
Jan 1, 3 AM $ 0.0184
-3.21%
$ 17.87 million $ 3.21 million
Jan 1, 2 AM $ 0.019
-0.40%
$ 18.47 million $ 3.2 million
Jan 1, 1 AM $ 0.0191
-1.71%
$ 18.53 million $ 3.2 million
Jan 1, 12 AM $ 0.0194
-0.11%
$ 18.86 million $ 3.24 million
Dec 31, 11 PM $ 0.0194
-1.97%
$ 18.88 million $ 3.23 million
Dec 31, 10 PM $ 0.0198
+3.33%
$ 19.26 million $ 3.24 million
Dec 31, 9 PM $ 0.0192
-0.80%
$ 18.63 million $ 3.27 million
Dec 31, 8 PM $ 0.0193
-3.81%
$ 18.78 million $ 3.3 million
Dec 31, 7 PM $ 0.0201
-0.46%
$ 19.53 million $ 3.26 million
Dec 31, 6 PM $ 0.0202
-1.59%
$ 19.62 million $ 3.23 million
Dec 31, 5 PM $ 0.0205
+0.38%
$ 19.96 million $ 3.2 million
Dec 31, 4 PM $ 0.0204
+0.20%
$ 19.85 million $ 3.18 million
Dec 31, 3 PM $ 0.0204
+0.98%
$ 19.81 million $ 3.18 million