Yee Token Historical Data

YEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0204
+0.98%
$ 19.81 million $ 3.18 million
Dec 31, 2 PM $ 0.0202
-0.67%
$ 19.62 million $ 3.18 million
Dec 31, 1 PM $ 0.0203
-1.00%
$ 19.72 million $ 3.16 million
Dec 31, 12 PM $ 0.0205
-1.82%
$ 19.92 million $ 3.11 million
Dec 31, 11 AM $ 0.0209
+1.59%
$ 20.29 million $ 3.08 million
Dec 31, 10 AM $ 0.0205
-3.55%
$ 19.97 million $ 3.05 million
Dec 31, 9 AM $ 0.0213
+4.70%
$ 20.69 million $ 3.03 million
Dec 31, 8 AM $ 0.0203
+0.23%
$ 19.77 million $ 7.12 million
Dec 31, 7 AM $ 0.0203
-0.16%
$ 19.74 million $ 7.1 million
Dec 31, 6 AM $ 0.0203
-1.41%
$ 19.75 million $ 7.13 million
Dec 31, 5 AM $ 0.0206
+1.31%
$ 20.03 million $ 7.09 million
Dec 31, 4 AM $ 0.0203
+2.10%
$ 19.77 million $ 7.04 million
Dec 31, 3 AM $ 0.0199
-2.18%
$ 19.36 million $ 7.03 million
Dec 31, 2 AM $ 0.0203
+0.85%
$ 19.78 million $ 7.04 million
Dec 31, 1 AM $ 0.0202
+0.08%
$ 19.61 million $ 7 million
Dec 31, 12 AM $ 0.0201
+1.74%
$ 19.6 million $ 6.88 million
Dec 30, 11 PM $ 0.0198
+0.23%
$ 19.26 million $ 6.88 million
Dec 30, 10 PM $ 0.0198
-5.59%
$ 19.22 million $ 6.8 million
Dec 30, 9 PM $ 0.0207
+11.45%
$ 20.18 million $ 6.72 million
Dec 30, 8 PM $ 0.0186
+0.77%
$ 18.11 million $ 6.57 million
Dec 30, 7 PM $ 0.0185
-0.55%
$ 17.97 million $ 6.85 million
Dec 30, 6 PM $ 0.0186
-0.10%
$ 18.07 million $ 6.95 million
Dec 30, 5 PM $ 0.0186
+2.87%
$ 18.05 million $ 6.95 million
Dec 30, 4 PM $ 0.0181
+3.11%
$ 17.58 million $ 6.91 million
Dec 30, 3 PM $ 0.0175
+2.64%
$ 17.06 million $ 6.92 million
Dec 30, 2 PM $ 0.0171
+1.29%
$ 16.62 million $ 6.9 million
Dec 30, 1 PM $ 0.0169
-1.17%
$ 16.41 million $ 6.93 million
Dec 30, 12 PM $ 0.0171
+0.94%
$ 16.6 million $ 6.91 million
Dec 30, 11 AM $ 0.0169
-3.02%
$ 16.43 million $ 6.89 million
Dec 30, 10 AM $ 0.0174
+0.38%
$ 16.95 million $ 6.89 million
Dec 30, 9 AM $ 0.0174
-0.29%
$ 16.89 million $ 6.92 million
Dec 30, 8 AM $ 0.0174
-0.83%
$ 16.83 million $ 6.91 million
Dec 30, 7 AM $ 0.0176
-1.37%
$ 17.07 million $ 6.85 million
Dec 30, 6 AM $ 0.0178
-0.51%
$ 17.32 million $ 6.77 million
Dec 30, 5 AM $ 0.0179
-0.68%
$ 17.4 million $ 6.83 million
Dec 30, 4 AM $ 0.018
-1.39%
$ 17.52 million $ 6.83 million
Dec 30, 3 AM $ 0.0183
+7.21%
$ 17.78 million $ 6.82 million
Dec 30, 2 AM $ 0.017
-0.52%
$ 16.6 million $ 6.76 million
Dec 30, 1 AM $ 0.0171
-2.48%
$ 16.67 million $ 6.79 million
Dec 30, 12 AM $ 0.0176
-1.05%
$ 17.09 million $ 6.77 million
Dec 29, 11 PM $ 0.0178
+1.07%
$ 17.27 million $ 6.76 million
Dec 29, 10 PM $ 0.0176
-1.25%
$ 17.09 million $ 6.76 million
Dec 29, 9 PM $ 0.0178
-0.96%
$ 17.31 million $ 6.79 million
Dec 29, 8 PM $ 0.018
-6.59%
$ 17.48 million $ 6.78 million
Dec 29, 7 PM $ 0.0192
+10.04%
$ 18.71 million $ 6.45 million
Dec 29, 6 PM $ 0.0175
+3.88%
$ 17.01 million $ 6.38 million
Dec 29, 5 PM $ 0.0168
-1.40%
$ 16.38 million $ 6.39 million
Dec 29, 4 PM $ 0.0171
+1.11%
$ 16.61 million $ 6.39 million
Dec 29, 3 PM $ 0.0169
-3.23%
$ 16.43 million $ 6.4 million
Dec 29, 2 PM $ 0.0175
+5.35%
$ 17.01 million $ 6.41 million