Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.00387
-3.80%
$3.69 million $444,851
Jun 19, 1 AM $0.004
-0.79%
$3.82 million $439,330
Jun 19, 12 AM $0.00403
+0.84%
$3.85 million $442,308
Jun 18, 11 PM $0.004
+0.36%
$3.82 million $440,409
Jun 18, 10 PM $0.00399
-1.39%
$3.8 million $453,303
Jun 18, 9 PM $0.00404
-1.25%
$3.86 million $448,928
Jun 18, 8 PM $0.0041
-1.03%
$3.9 million $443,470
Jun 18, 7 PM $0.00414
+1.61%
$3.95 million $437,800
Jun 18, 6 PM $0.00407
+0.47%
$3.88 million $438,513
Jun 18, 5 PM $0.00406
-0.23%
$3.87 million $438,768
Jun 18, 4 PM $0.00406
-0.31%
$3.87 million $442,191
Jun 18, 3 PM $0.00408
-1.77%
$3.89 million $444,888
Jun 18, 2 PM $0.00415
+0.12%
$3.96 million $455,017
Jun 18, 1 PM $0.00415
-1.46%
$3.95 million $460,607
Jun 18, 12 PM $0.00421
+0.99%
$4.01 million $444,143
Jun 18, 11 AM $0.00417
-0.08%
$3.97 million $445,857
Jun 18, 10 AM $0.00417
+0.38%
$3.98 million $445,815
Jun 18, 9 AM $0.00416
-0.51%
$3.96 million $450,340
Jun 18, 8 AM $0.00418
-1.96%
$3.98 million $448,550
Jun 18, 7 AM $0.00426
+0.75%
$4.06 million $451,249
Jun 18, 6 AM $0.00423
-0.98%
$4.03 million $452,085
Jun 18, 5 AM $0.00427
+0.04%
$4.07 million $459,282
Jun 18, 4 AM $0.00427
-0.56%
$4.07 million $458,928
Jun 18, 3 AM $0.00429
-0.51%
$4.09 million $468,176
Jun 18, 2 AM $0.00432
+0.75%
$4.12 million $468,564
Jun 18, 1 AM $0.00429
+2.49%
$4.09 million $468,351
Jun 18, 12 AM $0.00419
-0.68%
$3.99 million $467,547
Jun 17, 11 PM $0.00422
+0.22%
$4.02 million $466,577
Jun 17, 10 PM $0.00417
+0.45%
$3.97 million $460,294
Jun 17, 9 PM $0.00415
+0.11%
$3.95 million $459,718
Jun 17, 8 PM $0.00414
+0.99%
$3.95 million $464,205
Jun 17, 7 PM $0.0041
-3.43%
$3.91 million $465,925
Jun 17, 6 PM $0.00424
+0.73%
$4.05 million $463,473
Jun 17, 5 PM $0.00421
-0.02%
$4.02 million $465,303
Jun 17, 4 PM $0.00422
-2.10%
$4.02 million $462,504
Jun 17, 3 PM $0.0043
+2.32%
$4.1 million $459,353
Jun 17, 2 PM $0.0042
+2.39%
$4.01 million $453,150
Jun 17, 1 PM $0.00411
+1.83%
$3.91 million $445,840
Jun 17, 12 PM $0.00403
-1.66%
$3.84 million $445,314
Jun 17, 11 AM $0.00411
-0.85%
$3.92 million $448,537
Jun 17, 10 AM $0.00414
+0.25%
$3.95 million $455,382
Jun 17, 9 AM $0.00413
-0.03%
$3.94 million $450,249
Jun 17, 8 AM $0.00413
-0.26%
$3.94 million $452,247
Jun 17, 7 AM $0.00414
-0.17%
$3.95 million $462,649
Jun 17, 6 AM $0.00415
-0.35%
$3.96 million $458,885
Jun 17, 5 AM $0.00417
+0.49%
$3.97 million $458,740
Jun 17, 4 AM $0.00415
+1.18%
$3.95 million $455,437
Jun 17, 3 AM $0.00408
+0.39%
$3.89 million $458,333
Jun 17, 2 AM $0.00406
+0.49%
$3.87 million $458,729
Jun 17, 1 AM $0.00405
+1.17%
$3.86 million $456,269