Yee Token Historical Data

YEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0171
+1.11%
$ 16.61 million $ 6.39 million
Dec 29, 3 PM $ 0.0169
-3.23%
$ 16.43 million $ 6.4 million
Dec 29, 2 PM $ 0.0175
+5.35%
$ 17.01 million $ 6.41 million
Dec 29, 1 PM $ 0.0165
+2.31%
$ 16.09 million $ 6.36 million
Dec 29, 12 PM $ 0.0162
-1.05%
$ 15.73 million $ 6.34 million
Dec 29, 11 AM $ 0.0163
-0.88%
$ 15.89 million $ 6.38 million
Dec 29, 10 AM $ 0.0165
+3.77%
$ 16.05 million $ 6.38 million
Dec 29, 9 AM $ 0.0159
-1.35%
$ 15.42 million $ 6.36 million
Dec 29, 8 AM $ 0.0161
+3.55%
$ 15.65 million $ 6.42 million
Dec 29, 7 AM $ 0.0156
+2.66%
$ 15.14 million $ 6.39 million
Dec 29, 6 AM $ 0.0152
-8.27%
$ 14.75 million $ 6.38 million
Dec 29, 5 AM $ 0.0165
-0.32%
$ 15.89 million $ 6.31 million
Dec 29, 4 AM $ 0.0166
-0.57%
$ 15.94 million $ 6.31 million
Dec 29, 3 AM $ 0.0167
-0.30%
$ 16.03 million $ 6.32 million
Dec 29, 2 AM $ 0.0167
+3.35%
$ 16.08 million $ 6.25 million
Dec 29, 1 AM $ 0.0162
+0.00%
$ 15.55 million $ 6.19 million
Dec 29, 12 AM $ 0.0162
+3.04%
$ 15.55 million $ 6.18 million
Dec 28, 11 PM $ 0.0157
-3.48%
$ 15.09 million $ 6.16 million
Dec 28, 10 PM $ 0.0163
-4.83%
$ 15.64 million $ 6.14 million
Dec 28, 9 PM $ 0.0171
-4.57%
$ 16.42 million $ 6.05 million
Dec 28, 8 PM $ 0.0179
+1.40%
$ 17.21 million $ 6.03 million
Dec 28, 7 PM $ 0.0176
+1.36%
$ 16.97 million $ 6.02 million
Dec 28, 6 PM $ 0.0176
-2.88%
$ 16.93 million $ 5.99 million
Dec 28, 5 PM $ 0.0182
-0.13%
$ 17.51 million $ 5.99 million
Dec 28, 4 PM $ 0.0184
+3.19%
$ 17.65 million $ 5.98 million
Dec 28, 3 PM $ 0.0178
+0.98%
$ 17.11 million $ 5.98 million
Dec 28, 2 PM $ 0.0176
-0.87%
$ 16.88 million $ 5.93 million
Dec 28, 1 PM $ 0.0177
+1.59%
$ 17.03 million $ 5.88 million
Dec 28, 12 PM $ 0.0174
+1.57%
$ 16.76 million $ 5.88 million
Dec 28, 11 AM $ 0.0172
-1.08%
$ 16.5 million $ 5.89 million
Dec 28, 10 AM $ 0.0173
-2.58%
$ 16.68 million $ 5.88 million
Dec 28, 9 AM $ 0.0178
+2.89%
$ 17.12 million $ 5.85 million
Dec 28, 8 AM $ 0.0173
+0.88%
$ 16.64 million $ 5.87 million
Dec 28, 7 AM $ 0.0171
+1.20%
$ 16.45 million $ 5.86 million
Dec 28, 6 AM $ 0.0169
+1.12%
$ 16.28 million $ 5.85 million
Dec 28, 5 AM $ 0.0168
+2.42%
$ 16.12 million $ 5.83 million
Dec 28, 4 AM $ 0.0164
-3.79%
$ 15.74 million $ 5.88 million
Dec 28, 3 AM $ 0.017
-1.69%
$ 16.36 million $ 5.97 million
Dec 28, 2 AM $ 0.0173
+0.10%
$ 16.64 million $ 6.18 million
Dec 28, 1 AM $ 0.0173
-0.42%
$ 16.65 million $ 6.18 million
Dec 28, 12 AM $ 0.0174
-6.04%
$ 16.69 million $ 6.18 million
Dec 27, 11 PM $ 0.0185
-2.54%
$ 17.76 million $ 6.18 million
Dec 27, 10 PM $ 0.019
+4.44%
$ 18.23 million $ 6.18 million
Dec 27, 9 PM $ 0.0182
+1.76%
$ 17.45 million $ 6.22 million
Dec 27, 8 PM $ 0.0178
-0.67%
$ 17.15 million $ 6.32 million
Dec 27, 7 PM $ 0.018
+1.52%
$ 17.27 million $ 6.34 million
Dec 27, 6 PM $ 0.0177
+1.91%
$ 16.97 million $ 6.34 million
Dec 27, 5 PM $ 0.0173
-2.03%
$ 16.66 million $ 6.39 million
Dec 27, 4 PM $ 0.0177
-0.40%
$ 17 million $ 6.52 million
Dec 27, 3 PM $ 0.0177
+2.00%
$ 17.07 million $ 6.55 million