Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.00405
+1.17%
$3.86 million $456,269
Jun 17, 12 AM $0.004
-0.78%
$3.82 million $454,032
Jun 16, 11 PM $0.00404
-0.97%
$3.85 million $451,495
Jun 16, 10 PM $0.00408
+0.06%
$3.89 million $447,875
Jun 16, 9 PM $0.00408
-0.59%
$3.88 million $449,335
Jun 16, 8 PM $0.0041
-2.82%
$3.91 million $452,893
Jun 16, 7 PM $0.00422
+0.57%
$4.02 million $456,028
Jun 16, 6 PM $0.0042
+1.81%
$4 million $464,278
Jun 16, 5 PM $0.00412
+1.50%
$3.93 million $465,507
Jun 16, 4 PM $0.00406
-0.15%
$3.87 million $463,198
Jun 16, 3 PM $0.00407
-1.09%
$3.88 million $466,441
Jun 16, 2 PM $0.00411
-2.96%
$3.92 million $463,604
Jun 16, 1 PM $0.00426
-0.36%
$4.06 million $464,904
Jun 16, 12 PM $0.00428
+1.83%
$4.08 million $464,530
Jun 16, 11 AM $0.0042
+0.58%
$4 million $481,479
Jun 16, 10 AM $0.00417
-0.86%
$3.98 million $482,320
Jun 16, 9 AM $0.00421
-0.03%
$4.01 million $479,817
Jun 16, 8 AM $0.00421
+0.63%
$4.01 million $480,940
Jun 16, 7 AM $0.00418
+1.49%
$3.98 million $485,299
Jun 16, 6 AM $0.00412
+0.12%
$3.93 million $472,688
Jun 16, 5 AM $0.00411
+0.81%
$3.92 million $472,634
Jun 16, 4 AM $0.00408
-0.64%
$3.89 million $474,900
Jun 16, 3 AM $0.00411
-0.72%
$3.91 million $466,784
Jun 16, 2 AM $0.00414
-0.27%
$3.95 million $473,500
Jun 16, 1 AM $0.00415
-0.33%
$3.96 million $480,584
Jun 16, 12 AM $0.00417
-0.03%
$3.98 million $483,719
Jun 15, 11 PM $0.00418
-0.65%
$3.99 million $489,136
Jun 15, 10 PM $0.00422
-0.28%
$4.02 million $488,686
Jun 15, 9 PM $0.00423
-0.70%
$4.03 million $490,415
Jun 15, 8 PM $0.00426
-2.30%
$4.06 million $487,390
Jun 15, 7 PM $0.00436
-1.55%
$4.15 million $484,296
Jun 15, 6 PM $0.00443
-0.56%
$4.22 million $477,569
Jun 15, 5 PM $0.00445
-0.34%
$4.25 million $160,929
Jun 15, 4 PM $0.00447
+0.61%
$4.26 million $484,152
Jun 15, 3 PM $0.00444
+0.54%
$4.23 million $483,582
Jun 15, 2 PM $0.00442
-0.57%
$4.21 million $488,671
Jun 15, 1 PM $0.00445
-0.36%
$4.24 million $487,078
Jun 15, 12 PM $0.00446
-0.96%
$4.25 million $482,930
Jun 15, 11 AM $0.00451
+3.85%
$4.3 million $466,924
Jun 15, 10 AM $0.00434
-0.31%
$4.14 million $459,040
Jun 15, 9 AM $0.00435
+0.01%
$4.15 million $458,884
Jun 15, 8 AM $0.00435
+2.84%
$4.15 million $461,615
Jun 15, 7 AM $0.00423
+0.19%
$4.03 million $458,090
Jun 15, 6 AM $0.00422
+0.04%
$4.03 million $455,747
Jun 15, 5 AM $0.00422
+0.47%
$4.02 million $455,208
Jun 15, 4 AM $0.0042
-0.53%
$4 million $449,625
Jun 15, 3 AM $0.00422
+2.50%
$4.02 million $449,411
Jun 15, 2 AM $0.00412
-1.82%
$3.93 million $445,530
Jun 15, 1 AM $0.0042
-0.38%
$4 million $442,537
Jun 15, 12 AM $0.00423
-0.15%
$4.03 million $441,363