Yee Token Historical Data

YEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0177
+2.00%
$ 17.07 million $ 6.55 million
Dec 27, 2 PM $ 0.0174
+0.94%
$ 16.73 million $ 6.56 million
Dec 27, 1 PM $ 0.0172
-1.68%
$ 16.57 million $ 6.42 million
Dec 27, 12 PM $ 0.0175
-0.40%
$ 16.86 million $ 6.54 million
Dec 27, 11 AM $ 0.0176
-0.08%
$ 16.92 million $ 6.38 million
Dec 27, 10 AM $ 0.0176
-1.70%
$ 16.94 million $ 6.5 million
Dec 27, 9 AM $ 0.0179
+2.51%
$ 17.23 million $ 6.5 million
Dec 27, 8 AM $ 0.0175
-2.85%
$ 16.81 million $ 6.48 million
Dec 27, 7 AM $ 0.018
+1.64%
$ 17.3 million $ 6.47 million
Dec 27, 6 AM $ 0.0177
+1.53%
$ 17.02 million $ 6.47 million
Dec 27, 5 AM $ 0.0174
+0.34%
$ 16.76 million $ 6.45 million
Dec 27, 4 AM $ 0.0176
-10.14%
$ 16.88 million $ 6.39 million
Dec 27, 3 AM $ 0.0195
-1.85%
$ 18.78 million $ 6.1 million
Dec 27, 2 AM $ 0.0199
+7.48%
$ 19.13 million $ 5.88 million
Dec 27, 1 AM $ 0.0185
+1.22%
$ 17.8 million $ 5.87 million
Dec 27, 12 AM $ 0.0183
-5.28%
$ 17.59 million $ 5.86 million
Dec 26, 11 PM $ 0.0193
-0.50%
$ 18.56 million $ 5.8 million
Dec 26, 10 PM $ 0.0195
+2.17%
$ 18.75 million $ 5.78 million
Dec 26, 9 PM $ 0.0191
+0.45%
$ 18.36 million $ 5.64 million
Dec 26, 8 PM $ 0.019
+5.66%
$ 18.31 million $ 5.45 million
Dec 26, 7 PM $ 0.018
-0.27%
$ 17.33 million $ 5.4 million
Dec 26, 6 PM $ 0.0181
+1.08%
$ 17.37 million $ 5.35 million
Dec 26, 5 PM $ 0.0179
+15.62%
$ 17.2 million $ 5.26 million
Dec 26, 4 PM $ 0.0155
+13.49%
$ 14.87 million $ 5.01 million
Dec 26, 3 PM $ 0.0136
-2.56%
$ 13.11 million $ 5.02 million
Dec 26, 2 PM $ 0.014
-2.35%
$ 13.45 million $ 5 million
Dec 26, 1 PM $ 0.0143
+3.46%
$ 13.77 million $ 5.09 million
Dec 26, 12 PM $ 0.0138
-1.21%
$ 13.31 million $ 5.1 million
Dec 26, 11 AM $ 0.014
-0.65%
$ 13.48 million $ 5.1 million
Dec 26, 10 AM $ 0.0141
-1.08%
$ 13.57 million $ 5.11 million
Dec 26, 9 AM $ 0.0143
-0.45%
$ 13.72 million $ 5.11 million
Dec 26, 8 AM $ 0.0143
-0.67%
$ 13.78 million $ 5.11 million
Dec 26, 7 AM $ 0.0144
-3.84%
$ 13.87 million $ 5.12 million
Dec 26, 6 AM $ 0.015
-0.71%
$ 14.44 million $ 5.12 million
Dec 26, 5 AM $ 0.0152
+0.27%
$ 14.57 million $ 5.14 million
Dec 26, 4 AM $ 0.0151
-1.09%
$ 14.56 million $ 5.16 million
Dec 26, 3 AM $ 0.0153
+1.41%
$ 14.72 million $ 5.15 million
Dec 26, 2 AM $ 0.015
+8.76%
$ 14.47 million $ 5.16 million
Dec 26, 1 AM $ 0.0138
+0.95%
$ 13.3 million $ 5.08 million
Dec 26, 12 AM $ 0.0137
-1.87%
$ 13.17 million $ 5.04 million
Dec 25, 11 PM $ 0.014
-6.64%
$ 13.42 million $ 5.05 million
Dec 25, 10 PM $ 0.0149
+6.79%
$ 14.37 million $ 4.95 million
Dec 25, 9 PM $ 0.014
+0.12%
$ 13.48 million $ 5.11 million
Dec 25, 8 PM $ 0.014
+0.55%
$ 13.46 million $ 5.16 million
Dec 25, 7 PM $ 0.0139
-3.11%
$ 13.36 million $ 5.19 million
Dec 25, 6 PM $ 0.0143
+1.78%
$ 13.79 million $ 5.25 million
Dec 25, 5 PM $ 0.0141
+2.62%
$ 13.55 million $ 5.32 million
Dec 25, 4 PM $ 0.0137
-3.26%
$ 13.2 million $ 5.45 million
Dec 25, 3 PM $ 0.0142
+0.26%
$ 13.67 million $ 5.51 million
Dec 25, 2 PM $ 0.0142
+4.07%
$ 13.63 million $ 5.49 million