Yee Token Historical Data

YEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0142
+0.26%
$ 13.67 million $ 5.51 million
Dec 25, 2 PM $ 0.0142
+4.07%
$ 13.63 million $ 5.49 million
Dec 25, 1 PM $ 0.0136
-2.13%
$ 13.1 million $ 5.63 million
Dec 25, 12 PM $ 0.0139
-1.68%
$ 13.39 million $ 5.6 million
Dec 25, 11 AM $ 0.0142
-4.29%
$ 13.61 million $ 5.57 million
Dec 25, 10 AM $ 0.0148
-2.23%
$ 14.23 million $ 5.53 million
Dec 25, 9 AM $ 0.0151
+0.02%
$ 14.55 million $ 5.51 million
Dec 25, 8 AM $ 0.0151
-0.12%
$ 14.55 million $ 5.58 million
Dec 25, 7 AM $ 0.0151
+0.43%
$ 14.56 million $ 5.55 million
Dec 25, 6 AM $ 0.0151
+6.04%
$ 14.5 million $ 5.43 million
Dec 25, 5 AM $ 0.0141
-5.54%
$ 13.6 million $ 5.51 million
Dec 25, 4 AM $ 0.015
-2.98%
$ 14.41 million $ 5.5 million
Dec 25, 3 AM $ 0.0154
+2.15%
$ 14.82 million $ 5.47 million
Dec 25, 2 AM $ 0.0151
-2.31%
$ 14.53 million $ 5.46 million
Dec 25, 1 AM $ 0.0155
-1.98%
$ 14.85 million $ 5.46 million
Dec 25, 12 AM $ 0.0158
-1.39%
$ 15.16 million $ 5.47 million
Dec 24, 11 PM $ 0.016
+1.38%
$ 15.09 million $ 5.5 million
Dec 24, 10 PM $ 0.0158
-1.57%
$ 15.14 million $ 5.48 million
Dec 24, 9 PM $ 0.016
+8.99%
$ 15.39 million $ 5.42 million
Dec 24, 8 PM $ 0.0147
-4.87%
$ 14.12 million $ 5.43 million
Dec 24, 7 PM $ 0.0154
-6.04%
$ 14.84 million $ 5.43 million
Dec 24, 6 PM $ 0.0164
-4.54%
$ 15.8 million $ 5.44 million
Dec 24, 5 PM $ 0.0172
+11.41%
$ 16.55 million $ 5.33 million
Dec 24, 4 PM $ 0.0155
+16.41%
$ 14.86 million $ 5.16 million
Dec 24, 3 PM $ 0.0133
-7.30%
$ 12.76 million $ 5.04 million
Dec 24, 2 PM $ 0.0143
+8.49%
$ 13.77 million $ 4.99 million
Dec 24, 1 PM $ 0.0132
-2.44%
$ 12.69 million $ 4.77 million
Dec 24, 12 PM $ 0.0135
-0.03%
$ 13.01 million $ 4.75 million
Dec 24, 11 AM $ 0.0135
-0.79%
$ 13 million $ 4.74 million
Dec 24, 10 AM $ 0.0136
-1.81%
$ 13.11 million $ 4.74 million
Dec 24, 9 AM $ 0.0139
+7.87%
$ 13.35 million $ 4.58 million
Dec 24, 8 AM $ 0.0129
-2.31%
$ 12.38 million $ 4.62 million
Dec 24, 7 AM $ 0.0132
-1.31%
$ 12.67 million $ 4.54 million
Dec 24, 6 AM $ 0.0134
+5.87%
$ 12.84 million $ 4.62 million
Dec 24, 5 AM $ 0.0126
-4.02%
$ 12.13 million $ 4.61 million
Dec 24, 4 AM $ 0.0131
-3.47%
$ 12.64 million $ 4.58 million
Dec 24, 3 AM $ 0.0136
+3.77%
$ 13.09 million $ 4.48 million
Dec 24, 2 AM $ 0.0131
-7.45%
$ 12.61 million $ 4.52 million
Dec 24, 1 AM $ 0.0142
+8.69%
$ 13.63 million $ 4.45 million
Dec 24, 12 AM $ 0.013
+5.42%
$ 12.47 million $ 4.49 million
Dec 23, 11 PM $ 0.0123
+4.67%
$ 11.8 million $ 4.43 million
Dec 23, 10 PM $ 0.0118
-6.96%
$ 11.31 million $ 4.4 million
Dec 23, 9 PM $ 0.0126
-0.41%
$ 12.11 million $ 4.38 million
Dec 23, 8 PM $ 0.0126
+15.81%
$ 12.16 million $ 4.28 million
Dec 23, 7 PM $ 0.0109
+9.67%
$ 10.5 million $ 4.19 million
Dec 23, 6 PM $ 0.00996
+6.78%
$ 9.58 million $ 4.09 million
Dec 23, 5 PM $ 0.00933
-2.37%
$ 8.97 million $ 4.04 million
Dec 23, 4 PM $ 0.00955
+5.54%
$ 9.19 million $ 4.07 million
Dec 23, 3 PM $ 0.00905
-2.22%
$ 8.7 million $ 4.03 million
Dec 23, 2 PM $ 0.00926
-0.96%
$ 8.9 million $ 4.03 million