Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0142
-11.05%
$14.63 million $6.52 million
Dec 16, 2025 $0.0174
+7.67%
$15.4 million $6.74 million
Dec 15, 2025 $0.0165
+6.70%
$15.59 million $6.19 million
Dec 14, 2025 $0.0151
-14.79%
$14.86 million $4.84 million
Dec 13, 2025 $0.0187
+74.79%
$17.1 million $5.66 million
Dec 12, 2025 $0.0107
+1.80%
$10.3 million $4.26 million
Dec 11, 2025 $0.0105
+44.09%
$10.12 million $3.14 million
Dec 10, 2025 $0.00732
+19.56%
$7.03 million $1.71 million
Dec 9, 2025 $0.00612
-15.47%
$5.88 million $1.39 million
Dec 8, 2025 $0.00724
+8.89%
$6.95 million $1.1 million
Dec 7, 2025 $0.00664
+19.15%
$6.34 million $902,495
Dec 6, 2025 $0.00557
-1.00%
$5.34 million $688,361
Dec 5, 2025 $0.0056
+36.80%
$5.29 million $365,444
Dec 4, 2025 $0.00409
+9.97%
$3.87 million $1.86 million
Dec 3, 2025 $0.00371
-2.45%
$3.53 million $1.78 million
Dec 2, 2025 $0.00381
-5.45%
$3.6 million $1.6 million
Dec 1, 2025 $0.00403
+18.20%
$3.82 million $1.26 million
Nov 30, 2025 $0.00346
+18.05%
$3.23 million $957,707
Nov 29, 2025 $0.00294
-10.15%
$2.77 million $907,055
Nov 28, 2025 $0.00327
-3.70%
$3.1 million $897,164
Nov 27, 2025 $0.00337
+17.53%
$3.22 million $809,759
Nov 26, 2025 $0.00296
-8.08%
$2.71 million $754,270
Nov 25, 2025 $0.00317
+19.52%
$3.02 million $675,208
Nov 24, 2025 $0.00263
+17.63%
$2.48 million $455,809
Nov 23, 2025 $0.00222
-0.89%
$2.09 million $329,101
Nov 22, 2025 $0.00227
-9.86%
$2.14 million $293,808
Nov 21, 2025 $0.00173
+34.89%
$2.28 million $72,372
Nov 20, 2025 $0.00133
-8.12%
$1.21 million $19,319
Nov 19, 2025 $0.00133
-6.71%
$1.22 million $13,911
Nov 18, 2025 $0.00144
+5.87%
$1.32 million $1.76 million
Nov 17, 2025 $0.00136
-9.37%
$1.24 million $1.7 million
Nov 16, 2025 $0.00148
-5.68%
$1.35 million $1.71 million
Nov 15, 2025 $0.00153
-1.77%
$1.43 million $1.72 million
Nov 14, 2025 $0.00156
-2.85%
$1.43 million $1.72 million
Nov 13, 2025 $0.00157
-18.87%
$1.5 million $1.7 million
Nov 12, 2025 $0.00194
+12.67%
$1.79 million $21
Nov 11, 2025 $0.00172
+1.88%
$1.58 million $1.67 million
Nov 10, 2025 $0.00168
+2.94%
$1.54 million $1.72 million
Nov 9, 2025 $0.00163
+9.46%
$1.49 million $1.7 million
Nov 8, 2025 $0.00149
-3.87%
$1.37 million $1.61 million
Nov 7, 2025 $0.00155
+8.20%
$1.42 million $1.62 million
Nov 6, 2025 $0.00158
+3.12%
$1.45 million $1.55 million
Nov 5, 2025 $0.00153
+12.00%
$1.4 million $1.59 million
Nov 4, 2025 $0.00136
-19.66%
$1.25 million $1.49 million
Nov 3, 2025 $0.0017
-5.03%
$1.56 million $1.55 million
Nov 2, 2025 $0.00178
-2.74%
$1.63 million $1.67 million
Nov 1, 2025 $0.00183
+14.64%
$1.67 million $1.62 million
Oct 31, 2025 $0.00159
+0.76%
$1.45 million $1.58 million
Oct 30, 2025 $0.00157
-8.02%
$1.45 million $1.52 million
Oct 29, 2025 $0.00172
+2.63%
$1.59 million $1.54 million