Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00323
-9.96%
$ 3.06 million $ 86,558
Aug 14, 2025 $ 0.00376
-15.94%
$ 3.41 million $ 284,332
Aug 13, 2025 $ 0.00455
+13.36%
$ 4.3 million $ 187,127
Aug 12, 2025 $ 0.00401
-1.54%
$ 3.79 million $ 258,973
Aug 11, 2025 $ 0.00408
+6.12%
$ 3.85 million $ 208,315
Aug 10, 2025 $ 0.00391
+13.18%
$ 3.68 million $ 266,157
Aug 9, 2025 $ 0.00346
-0.61%
$ 3.26 million $ 421,766
Aug 8, 2025 $ 0.00348
-11.82%
$ 3.29 million $ 136,361
Aug 7, 2025 $ 0.00311
-7.33%
$ 2.94 million $ 49,629
Aug 6, 2025 $ 0.00336
-8.27%
$ 3.18 million $ 46,236
Aug 5, 2025 $ 0.00373
+0.46%
$ 3.54 million $ 49,954
Aug 4, 2025 $ 0.00372
+2.25%
$ 3.53 million $ 51,950
Aug 3, 2025 $ 0.00367
-8.78%
$ 3.48 million $ 44,397
Aug 2, 2025 $ 0.00406
+0.90%
$ 3.81 million $ 53,066
Aug 1, 2025 $ 0.00407
-5.26%
$ 3.79 million $ 51,848
Jul 31, 2025 $ 0.00427
-10.09%
$ 4.07 million $ 47,007
Jul 30, 2025 $ 0.00478
-0.14%
$ 4.55 million $ 55,162
Jul 29, 2025 $ 0.00485
-0.54%
$ 4.63 million $ 49,107
Jul 28, 2025 $ 0.00487
-13.16%
$ 4.66 million $ 44,132
Jul 27, 2025 $ 0.00566
+1.14%
$ 5.41 million $ 53,077
Jul 26, 2025 $ 0.00557
+17.38%
$ 5.36 million $ 55,912
Jul 25, 2025 $ 0.00473
-1.56%
$ 4.52 million $ 49,963
Jul 24, 2025 $ 0.00482
-8.17%
$ 4.61 million $ 56,301
Jul 23, 2025 $ 0.00523
-9.61%
$ 5.02 million $ 8,858
Jul 22, 2025 $ 0.00579
-9.39%
$ 5.55 million $ 54,313
Jul 21, 2025 $ 0.00638
-2.72%
$ 6.13 million $ 58,287
Jul 20, 2025 $ 0.0066
+21.06%
$ 6.34 million $ 62,294
Jul 19, 2025 $ 0.00547
-19.12%
$ 5.27 million $ 51,169
Jul 18, 2025 $ 0.00679
+48.07%
$ 6.54 million $ 66,844
Jul 17, 2025 $ 0.00454
-0.23%
$ 4.38 million $ 50,744
Jul 16, 2025 $ 0.0046
-11.13%
$ 4.43 million $ 48,843
Jul 15, 2025 $ 0.00475
-12.45%
$ 4.58 million $ 47,641
Jul 14, 2025 $ 0.00537
+6.89%
$ 5.18 million $ 55,433
Jul 13, 2025 $ 0.00492
-10.80%
$ 4.75 million $ 1,953
Jul 12, 2025 $ 0.00551
-9.90%
$ 5.34 million $ 113,526
Jul 11, 2025 $ 0.00612
-1.66%
$ 5.93 million $ 53,101
Jul 10, 2025 $ 0.00598
-11.39%
$ 5.8 million $ 254,264
Jul 9, 2025 $ 0.00664
+31.99%
$ 6.43 million $ 417,566
Jul 8, 2025 $ 0.00503
+3.09%
$ 4.87 million $ 231,283
Jul 7, 2025 $ 0.00491
-16.69%
$ 4.76 million $ 190,665
Jul 6, 2025 $ 0.00588
+28.69%
$ 5.7 million $ 332,759
Jul 5, 2025 $ 0.00457
-12.07%
$ 4.43 million $ 135,255
Jul 4, 2025 $ 0.0052
-7.54%
$ 5.04 million $ 346,023
Jul 3, 2025 $ 0.00562
-12.20%
$ 5.45 million $ 396,121
Jul 2, 2025 $ 0.00644
+3.46%
$ 6.24 million $ 456,872
Jul 1, 2025 $ 0.0068
-29.09%
$ 5.95 million $ 529,726
Jun 30, 2025 $ 0.0096
+20.82%
$ 9.33 million $ 622,838
Jun 29, 2025 $ 0.00794
-14.92%
$ 7.71 million $ 374,145
Jun 28, 2025 $ 0.00933
+27.55%
$ 9.07 million $ 94,479
Jun 27, 2025 $ 0.00731
+0.52%
$ 7.11 million $ 283,988