Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00744
+1.45%
$ 7.1 million $ 920,112
Apr 11, 5 PM $ 0.00734
-0.66%
$ 7 million $ 985,131
Apr 11, 4 PM $ 0.00739
+4.76%
$ 7.05 million $ 1.01 million
Apr 11, 3 PM $ 0.00705
+1.06%
$ 6.73 million $ 1.01 million
Apr 11, 2 PM $ 0.00698
-0.23%
$ 6.66 million $ 1.03 million
Apr 11, 1 PM $ 0.007
+0.25%
$ 6.68 million $ 1.05 million
Apr 11, 12 PM $ 0.00698
-2.02%
$ 6.67 million $ 1.04 million
Apr 11, 11 AM $ 0.00713
-0.33%
$ 6.8 million $ 1.04 million
Apr 11, 10 AM $ 0.00715
-2.52%
$ 6.83 million $ 1.05 million
Apr 11, 9 AM $ 0.00734
+0.85%
$ 7 million $ 1.07 million
Apr 11, 8 AM $ 0.00727
-0.05%
$ 6.94 million $ 1.09 million
Apr 11, 7 AM $ 0.00728
+1.09%
$ 6.95 million $ 1.1 million
Apr 11, 6 AM $ 0.0072
-0.53%
$ 6.87 million $ 1.11 million
Apr 11, 5 AM $ 0.00724
-0.22%
$ 6.91 million $ 1.13 million
Apr 11, 4 AM $ 0.00725
+0.57%
$ 6.92 million $ 1.12 million
Apr 11, 3 AM $ 0.00721
-0.71%
$ 6.88 million $ 1.14 million
Apr 11, 2 AM $ 0.00726
-1.25%
$ 6.93 million $ 1.14 million
Apr 11, 1 AM $ 0.00735
+1.76%
$ 7.02 million $ 1.15 million
Apr 11, 12 AM $ 0.00723
-2.96%
$ 6.9 million $ 1.14 million
Apr 10, 11 PM $ 0.00744
+4.10%
$ 7.1 million $ 1.16 million
Apr 10, 10 PM $ 0.00715
-5.31%
$ 6.82 million $ 1.15 million
Apr 10, 9 PM $ 0.00755
+1.37%
$ 7.21 million $ 1.18 million
Apr 10, 8 PM $ 0.00745
-5.20%
$ 7.11 million $ 1.11 million
Apr 10, 7 PM $ 0.00786
-0.08%
$ 7.5 million $ 1.16 million
Apr 10, 6 PM $ 0.00788
-2.10%
$ 7.52 million $ 1.19 million
Apr 10, 5 PM $ 0.00806
+1.52%
$ 7.69 million $ 1.16 million
Apr 10, 4 PM $ 0.00794
-4.72%
$ 7.57 million $ 1.13 million
Apr 10, 3 PM $ 0.00833
-0.58%
$ 7.95 million $ 1.12 million
Apr 10, 2 PM $ 0.00838
+5.32%
$ 7.99 million $ 1.11 million
Apr 10, 1 PM $ 0.00796
+1.24%
$ 7.59 million $ 1.08 million
Apr 10, 12 PM $ 0.00785
-1.09%
$ 7.49 million $ 1.07 million
Apr 10, 11 AM $ 0.00793
+1.02%
$ 7.57 million $ 1.06 million
Apr 10, 10 AM $ 0.00785
-0.12%
$ 7.5 million $ 990,078
Apr 10, 9 AM $ 0.00786
-2.57%
$ 7.5 million $ 1.05 million
Apr 10, 8 AM $ 0.00807
+3.57%
$ 7.7 million $ 1.04 million
Apr 10, 7 AM $ 0.00779
+0.67%
$ 7.44 million $ 1.05 million
Apr 10, 6 AM $ 0.00774
+0.37%
$ 7.39 million $ 1.03 million
Apr 10, 5 AM $ 0.00772
+3.19%
$ 7.36 million $ 1.04 million
Apr 10, 4 AM $ 0.00748
+0.56%
$ 7.14 million $ 1.03 million
Apr 10, 3 AM $ 0.00744
+2.59%
$ 7.1 million $ 1.01 million
Apr 10, 2 AM $ 0.00725
-5.08%
$ 6.92 million $ 989,476
Apr 10, 1 AM $ 0.00764
-4.66%
$ 7.29 million $ 922,624
Apr 10, 12 AM $ 0.00801
+2.53%
$ 7.65 million $ 978,928
Apr 9, 11 PM $ 0.00781
+4.30%
$ 7.46 million $ 960,071
Apr 9, 10 PM $ 0.00749
+3.58%
$ 7.15 million $ 953,193
Apr 9, 9 PM $ 0.00723
-1.76%
$ 6.9 million $ 921,083
Apr 9, 8 PM $ 0.00736
+0.16%
$ 7.03 million $ 868,849
Apr 9, 7 PM $ 0.00735
+6.69%
$ 7.02 million $ 893,606
Apr 9, 6 PM $ 0.00689
+0.45%
$ 6.58 million $ 848,435
Apr 9, 5 PM $ 0.00685
+1.89%
$ 6.54 million $ 794,228