Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00275
-2.81%
$2.59 million $380,048
Aug 14, 3 AM $0.00283
+0.10%
$2.66 million $375,999
Aug 14, 2 AM $0.00283
-0.18%
$2.66 million $372,799
Aug 14, 1 AM $0.00283
+1.02%
$2.66 million $368,920
Aug 14, 12 AM $0.00281
-0.61%
$2.64 million $368,726
Aug 13, 11 PM $0.00282
+0.21%
$2.65 million $366,926
Aug 13, 10 PM $0.00282
-0.38%
$2.65 million $365,402
Aug 13, 9 PM $0.00283
+9.30%
$2.66 million $361,590
Aug 13, 8 PM $0.00296
-0.22%
$2.78 million $335,514
Aug 13, 7 PM $0.00296
+0.02%
$2.79 million $337,309
Aug 13, 6 PM $0.00296
+0.34%
$2.79 million $338,227
Aug 13, 5 PM $0.00295
+0.29%
$2.78 million $338,684
Aug 13, 4 PM $0.00294
-1.24%
$2.77 million $342,172
Aug 13, 3 PM $0.00298
-0.26%
$2.8 million $346,131
Aug 13, 2 PM $0.00299
+0.33%
$2.81 million $352,391
Aug 13, 1 PM $0.00298
+0.81%
$2.8 million $359,744
Aug 13, 12 PM $0.00295
-0.45%
$2.78 million $363,587
Aug 13, 11 AM $0.00297
+0.20%
$2.79 million $399,928
Aug 13, 10 AM $0.00295
-0.27%
$2.77 million $402,990
Aug 13, 9 AM $0.00295
-0.72%
$2.77 million $406,154
Aug 13, 8 AM $0.00297
-0.37%
$2.79 million $403,765
Aug 13, 7 AM $0.00298
+0.50%
$2.81 million $399,478
Aug 13, 6 AM $0.00297
+0.77%
$2.79 million $402,660
Aug 13, 5 AM $0.00294
+0.36%
$2.76 million $403,356
Aug 13, 4 AM $0.00292
-0.17%
$2.75 million $404,739
Aug 13, 3 AM $0.00293
+0.33%
$2.76 million $405,501
Aug 13, 2 AM $0.00292
-0.49%
$2.75 million $410,444
Aug 13, 1 AM $0.00294
-0.03%
$2.76 million $413,471
Aug 13, 12 AM $0.00294
+0.64%
$2.76 million $415,409
Aug 12, 11 PM $0.00292
-0.41%
$2.74 million $418,577
Aug 12, 10 PM $0.00293
-0.13%
$2.76 million $421,982
Aug 12, 9 PM $0.00293
+0.06%
$2.76 million $422,344
Aug 12, 8 PM $0.00293
-1.13%
$2.76 million $427,148
Aug 12, 7 PM $0.00297
-0.52%
$2.79 million $428,828
Aug 12, 6 PM $0.00298
-0.03%
$2.81 million $431,383
Aug 12, 5 PM $0.00299
-0.19%
$2.81 million $435,196
Aug 12, 4 PM $0.00299
-1.07%
$2.81 million $434,997
Aug 12, 3 PM $0.00302
-0.25%
$2.84 million $434,215
Aug 12, 2 PM $0.00303
-1.63%
$2.85 million $445,186
Aug 12, 1 PM $0.00308
-1.00%
$2.89 million $449,034
Aug 12, 12 PM $0.00311
+0.83%
$2.92 million $448,483
Aug 12, 11 AM $0.00307
+8.69%
$2.88 million $104,815
Aug 12, 10 AM $0.00282
-0.01%
$2.65 million $405,255
Aug 12, 9 AM $0.00283
+0.43%
$2.65 million $402,811
Aug 12, 8 AM $0.00282
-1.30%
$2.65 million $404,339
Aug 12, 7 AM $0.00286
-0.35%
$2.69 million $407,074
Aug 12, 6 AM $0.00287
+1.33%
$2.69 million $406,465
Aug 12, 5 AM $0.00283
-0.76%
$2.66 million $409,879
Aug 12, 4 AM $0.00286
+0.35%
$2.69 million $419,385
Aug 12, 3 AM $0.00285
+0.34%
$2.68 million $419,794