Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00454
+0.08%
$ 4.33 million $ 412,346
Jun 12, 8 AM $ 0.00453
+1.72%
$ 4.33 million $ 417,187
Jun 12, 7 AM $ 0.00446
+1.94%
$ 4.25 million $ 470,518
Jun 12, 6 AM $ 0.00437
-0.65%
$ 4.17 million $ 477,312
Jun 12, 5 AM $ 0.0044
-0.17%
$ 4.2 million $ 483,712
Jun 12, 4 AM $ 0.0044
-0.23%
$ 4.2 million $ 480,035
Jun 12, 3 AM $ 0.00441
-1.52%
$ 4.21 million $ 475,700
Jun 12, 2 AM $ 0.00448
-3.14%
$ 4.28 million $ 472,847
Jun 12, 1 AM $ 0.00463
-1.19%
$ 4.42 million $ 463,628
Jun 12, 12 AM $ 0.00469
+1.01%
$ 4.47 million $ 470,108
Jun 11, 11 PM $ 0.00464
-0.91%
$ 4.42 million $ 473,291
Jun 11, 10 PM $ 0.00468
+0.34%
$ 4.46 million $ 471,474
Jun 11, 9 PM $ 0.00466
+0.23%
$ 4.45 million $ 478,787
Jun 11, 8 PM $ 0.00465
-0.34%
$ 4.44 million $ 484,806
Jun 11, 7 PM $ 0.00467
-0.80%
$ 4.45 million $ 488,000
Jun 11, 6 PM $ 0.00469
+1.59%
$ 4.47 million $ 487,319
Jun 11, 5 PM $ 0.00461
+3.42%
$ 4.4 million $ 500,363
Jun 11, 4 PM $ 0.00445
-1.15%
$ 4.24 million $ 501,823
Jun 11, 3 PM $ 0.0045
+0.20%
$ 4.29 million $ 500,577
Jun 11, 2 PM $ 0.00449
-1.94%
$ 4.29 million $ 510,606
Jun 11, 1 PM $ 0.00458
+0.33%
$ 4.37 million $ 510,846
Jun 11, 12 PM $ 0.00455
-0.43%
$ 4.34 million $ 513,327
Jun 11, 11 AM $ 0.00457
-0.90%
$ 4.36 million $ 517,138
Jun 11, 10 AM $ 0.00461
-0.75%
$ 4.4 million $ 523,162
Jun 11, 9 AM $ 0.00465
-0.05%
$ 4.44 million $ 524,898
Jun 11, 8 AM $ 0.00465
+11.84%
$ 4.44 million $ 524,935
Jun 11, 7 AM $ 0.00416
-3.19%
$ 3.97 million $ 468,986
Jun 11, 6 AM $ 0.0043
-0.20%
$ 4.1 million $ 468,455
Jun 11, 5 AM $ 0.0043
+1.65%
$ 4.11 million $ 466,043
Jun 11, 4 AM $ 0.00423
+0.26%
$ 4.04 million $ 468,233
Jun 11, 3 AM $ 0.00422
+0.96%
$ 4.03 million $ 472,079
Jun 11, 2 AM $ 0.00418
-0.24%
$ 3.99 million $ 475,452
Jun 11, 1 AM $ 0.00419
+3.29%
$ 4 million $ 472,853
Jun 11, 12 AM $ 0.00406
+0.53%
$ 3.87 million $ 470,182
Jun 10, 11 PM $ 0.00404
+0.21%
$ 3.85 million $ 471,555
Jun 10, 10 PM $ 0.00403
-3.14%
$ 3.84 million $ 476,270
Jun 10, 9 PM $ 0.00416
-1.02%
$ 3.97 million $ 469,170
Jun 10, 8 PM $ 0.00421
-1.69%
$ 4.02 million $ 470,728
Jun 10, 7 PM $ 0.00428
-5.66%
$ 4.09 million $ 470,351
Jun 10, 6 PM $ 0.00454
-3.58%
$ 4.33 million $ 4,408
Jun 10, 5 PM $ 0.00471
+0.32%
$ 4.49 million $ 459,389
Jun 10, 4 PM $ 0.00468
-0.92%
$ 4.47 million $ 457,681
Jun 10, 3 PM $ 0.0047
+3.64%
$ 4.48 million $ 458,297
Jun 10, 2 PM $ 0.00453
+0.83%
$ 4.32 million $ 448,635
Jun 10, 1 PM $ 0.00449
+2.41%
$ 4.29 million $ 448,638
Jun 10, 12 PM $ 0.00439
-0.72%
$ 4.19 million $ 443,101
Jun 10, 11 AM $ 0.00442
+4.20%
$ 4.21 million $ 443,305
Jun 10, 10 AM $ 0.00424
-0.11%
$ 4.04 million $ 440,527
Jun 10, 9 AM $ 0.00424
+0.03%
$ 4.05 million $ 442,412
Jun 10, 8 AM $ 0.00424
+1.00%
$ 4.05 million $ 442,101