Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00386
+0.00%
$3.64 million $405,251
5:27 AM $0.00387
+0.00%
$3.64 million $405,811
5:23 AM $0.00387
+0.00%
$3.65 million $405,803
5:22 AM $0.00387
+0.00%
$3.65 million $406,499
5:21 AM $0.00387
+0.00%
$3.65 million $406,473
5:17 AM $0.00387
+0.22%
$3.64 million $410,934
5:12 AM $0.00386
+0.00%
$3.63 million $411,494
5:07 AM $0.00386
+0.02%
$3.63 million $412,119
5:02 AM $0.00385
+0.04%
$3.63 million $412,829
4:57 AM $0.00385
-0.20%
$3.63 million $413,069
4:55 AM $0.00386
+0.00%
$3.63 million $411,106
4:54 AM $0.00386
+0.00%
$3.64 million $410,598
4:52 AM $0.00386
-0.24%
$3.64 million $410,618
4:50 AM $0.00387
+0.00%
$3.64 million $410,173
4:47 AM $0.00387
-0.06%
$3.65 million $410,020
4:42 AM $0.00388
-0.10%
$3.65 million $409,644
4:41 AM $0.00388
+0.00%
$3.65 million $409,583
4:37 AM $0.00388
+0.12%
$3.66 million $409,631
4:33 AM $0.00388
+0.00%
$3.65 million $409,413
4:32 AM $0.00388
-0.67%
$3.65 million $409,389
4:29 AM $0.0039
+0.00%
$3.68 million $409,166
4:27 AM $0.0039
-0.83%
$3.68 million $407,654
4:26 AM $0.00394
-0.18%
$3.68 million $407,462
4:23 AM $0.00395
+0.00%
$3.72 million $407,210
4:22 AM $0.00395
-0.02%
$3.72 million $405,517
4:17 AM $0.00395
-0.73%
$3.72 million $405,791
4:16 AM $0.00398
-0.15%
$3.72 million $406,360
4:12 AM $0.00399
-0.12%
$3.76 million $406,589
4:07 AM $0.00399
-0.02%
$3.76 million $407,127
4:02 AM $0.00399
-0.06%
$3.76 million $407,962
3:57 AM $0.004
+0.06%
$3.76 million $409,954
3:52 AM $0.00399
+0.02%
$3.76 million $410,922
3:47 AM $0.00399
+0.02%
$3.76 million $409,931
3:42 AM $0.00399
+0.12%
$3.76 million $409,977
3:39 AM $0.00399
+0.00%
$3.75 million $409,611
3:38 AM $0.00399
+0.00%
$3.75 million $409,484
3:37 AM $0.00399
-0.02%
$3.75 million $410,569
3:32 AM $0.00399
+0.02%
$3.76 million $410,401
3:27 AM $0.00399
-0.23%
$3.76 million $410,313
3:22 AM $0.004
+0.33%
$3.76 million $410,243
3:17 AM $0.00398
-0.14%
$3.75 million $410,565
3:16 AM $0.00399
+0.00%
$3.75 million $411,075
3:12 AM $0.00399
+0.00%
$3.76 million $412,983
3:07 AM $0.00399
+0.04%
$3.76 million $413,295
3:02 AM $0.00399
+0.02%
$3.76 million $412,593
2:57 AM $0.00399
+0.00%
$3.76 million $413,247
2:52 AM $0.00399
-0.70%
$3.76 million $414,363
2:49 AM $0.00402
+0.00%
$3.78 million $414,900
2:47 AM $0.00402
-0.14%
$3.78 million $415,121
2:42 AM $0.00403
+0.14%
$3.79 million $415,617