Yee Token Historical Data

YEE Page 6
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00853
+0.00%
$ 8.14 million $ 1.22 million
12:23 AM $ 0.00854
+0.11%
$ 8.14 million $ 1.22 million
12:22 AM $ 0.00853
+0.00%
$ 8.14 million $ 1.22 million
12:21 AM $ 0.00853
+0.00%
$ 8.14 million $ 1.22 million
12:20 AM $ 0.00853
+0.00%
$ 8.14 million $ 1.22 million
12:19 AM $ 0.00853
-0.02%
$ 8.14 million $ 1.22 million
12:18 AM $ 0.00853
+0.58%
$ 8.14 million $ 1.22 million
12:17 AM $ 0.00848
+0.00%
$ 8.14 million $ 1.22 million
12:16 AM $ 0.00848
+0.00%
$ 8.14 million $ 1.22 million
12:15 AM $ 0.00848
+0.00%
$ 8.14 million $ 1.22 million
12:14 AM $ 0.00848
+0.04%
$ 8.09 million $ 1.22 million
12:13 AM $ 0.00848
-0.52%
$ 8.09 million $ 1.22 million
12:12 AM $ 0.00852
+0.00%
$ 8.09 million $ 1.22 million
12:11 AM $ 0.00852
+0.00%
$ 8.09 million $ 1.22 million
12:10 AM $ 0.00852
+0.00%
$ 8.09 million $ 1.22 million
12:09 AM $ 0.00852
+0.00%
$ 8.13 million $ 1.22 million
12:08 AM $ 0.00852
+0.34%
$ 8.13 million $ 1.22 million
12:07 AM $ 0.00849
+0.00%
$ 8.13 million $ 1.22 million
12:06 AM $ 0.00849
+0.00%
$ 8.13 million $ 1.22 million
12:05 AM $ 0.00849
+0.00%
$ 8.13 million $ 1.22 million
12:04 AM $ 0.00849
-0.01%
$ 8.11 million $ 1.22 million
12:03 AM $ 0.0085
-0.13%
$ 8.11 million $ 1.22 million
12:02 AM $ 0.00851
+0.00%
$ 8.11 million $ 1.22 million
12:01 AM $ 0.00851
+0.00%
$ 8.11 million $ 1.22 million
12:00 AM $ 0.00851
-0.06%
$ 8.11 million $ 1.22 million
11:59 PM $ 0.00851
-0.22%
$ 8.12 million $ 1.22 million
11:58 PM $ 0.00854
-1.94%
$ 8.12 million $ 1.22 million
11:57 PM $ 0.0087
+0.00%
$ 8.12 million $ 1.22 million
11:56 PM $ 0.0087
+0.00%
$ 8.12 million $ 1.22 million
11:55 PM $ 0.0087
-0.61%
$ 8.12 million $ 1.22 million
11:54 PM $ 0.00876
+0.03%
$ 8.36 million $ 1.21 million
11:53 PM $ 0.00875
-0.02%
$ 8.36 million $ 1.21 million
11:52 PM $ 0.00876
+0.00%
$ 8.36 million $ 1.21 million
11:51 PM $ 0.00876
+0.00%
$ 8.36 million $ 1.21 million
11:50 PM $ 0.00876
+0.01%
$ 8.36 million $ 1.21 million
11:49 PM $ 0.00876
+0.00%
$ 8.36 million $ 1.21 million
11:48 PM $ 0.00875
+0.08%
$ 8.36 million $ 1.21 million
11:47 PM $ 0.00874
+0.01%
$ 8.36 million $ 1.21 million
11:46 PM $ 0.00874
+0.00%
$ 8.36 million $ 1.21 million
11:45 PM $ 0.00874
+0.00%
$ 8.36 million $ 1.21 million
11:44 PM $ 0.00874
+0.00%
$ 8.35 million $ 1.21 million
11:43 PM $ 0.00874
+0.56%
$ 8.35 million $ 1.21 million
11:41 PM $ 0.00869
+0.00%
$ 8.35 million $ 1.21 million
11:40 PM $ 0.00869
+0.00%
$ 8.35 million $ 1.21 million
11:39 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.21 million
11:38 PM $ 0.00869
-0.24%
$ 8.29 million $ 1.21 million
11:37 PM $ 0.00871
+0.00%
$ 8.29 million $ 1.21 million
11:36 PM $ 0.00871
+0.00%
$ 8.29 million $ 1.21 million
11:35 PM $ 0.00871
+0.00%
$ 8.29 million $ 1.21 million
11:34 PM $ 0.00871
-0.01%
$ 8.31 million $ 1.21 million