Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.00403
-3.14%
$3.84 million $476,270
Jun 10, 9 PM $0.00416
-1.02%
$3.97 million $469,170
Jun 10, 8 PM $0.00421
-1.69%
$4.02 million $470,728
Jun 10, 7 PM $0.00428
-5.66%
$4.09 million $470,351
Jun 10, 6 PM $0.00454
-3.58%
$4.33 million $4,408
Jun 10, 5 PM $0.00471
+0.32%
$4.49 million $459,389
Jun 10, 4 PM $0.00468
-0.92%
$4.47 million $457,681
Jun 10, 3 PM $0.0047
+3.64%
$4.48 million $458,297
Jun 10, 2 PM $0.00453
+0.83%
$4.32 million $448,635
Jun 10, 1 PM $0.00449
+2.41%
$4.29 million $448,638
Jun 10, 12 PM $0.00439
-0.72%
$4.19 million $443,101
Jun 10, 11 AM $0.00442
+4.20%
$4.21 million $443,305
Jun 10, 10 AM $0.00424
-0.11%
$4.04 million $440,527
Jun 10, 9 AM $0.00424
+0.03%
$4.05 million $442,412
Jun 10, 8 AM $0.00424
+1.00%
$4.05 million $442,101
Jun 10, 7 AM $0.0042
+0.86%
$4.01 million $440,504
Jun 10, 6 AM $0.00417
-1.64%
$3.97 million $440,730
Jun 10, 5 AM $0.00424
+0.17%
$4.04 million $446,933
Jun 10, 4 AM $0.00423
+0.46%
$4.03 million $445,439
Jun 10, 3 AM $0.00421
+0.04%
$4.02 million $445,122
Jun 10, 2 AM $0.0042
+0.12%
$4.01 million $446,002
Jun 10, 1 AM $0.0042
+0.91%
$4.01 million $447,260
Jun 10, 12 AM $0.00415
-0.73%
$3.96 million $131,559
Jun 9, 11 PM $0.00418
-0.22%
$3.99 million $451,138
Jun 9, 10 PM $0.00419
-0.58%
$4 million $453,519
Jun 9, 9 PM $0.00422
+0.85%
$4.02 million $450,005
Jun 9, 8 PM $0.00418
-3.28%
$3.99 million $447,575
Jun 9, 7 PM $0.00433
-2.44%
$4.13 million $449,714
Jun 9, 6 PM $0.00444
+0.11%
$4.23 million $443,915
Jun 9, 5 PM $0.00441
+1.72%
$4.21 million $447,642
Jun 9, 4 PM $0.00433
-1.07%
$4.13 million $447,584
Jun 9, 3 PM $0.00438
+0.15%
$4.18 million $448,772
Jun 9, 2 PM $0.00437
-0.47%
$4.17 million $452,161
Jun 9, 1 PM $0.0044
+0.20%
$4.19 million $456,936
Jun 9, 12 PM $0.00439
-0.24%
$4.18 million $460,730
Jun 9, 11 AM $0.0044
+0.93%
$4.19 million $461,788
Jun 9, 10 AM $0.00435
-2.67%
$4.15 million $461,046
Jun 9, 9 AM $0.00447
+0.67%
$4.27 million $455,270
Jun 9, 8 AM $0.00444
-1.22%
$4.24 million $453,567
Jun 9, 7 AM $0.0045
-1.90%
$4.29 million $453,883
Jun 9, 6 AM $0.00458
-0.22%
$4.37 million $452,335
Jun 9, 5 AM $0.0046
+0.89%
$4.39 million $448,358
Jun 9, 4 AM $0.00456
+1.16%
$4.35 million $446,943
Jun 9, 3 AM $0.00451
+1.87%
$4.3 million $447,207
Jun 9, 2 AM $0.00442
+0.34%
$4.22 million $446,965
Jun 9, 1 AM $0.00441
-1.96%
$4.2 million $452,186
Jun 9, 12 AM $0.0045
-1.74%
$4.29 million $460,479
Jun 8, 11 PM $0.00458
-1.96%
$4.37 million $464,088
Jun 8, 10 PM $0.00467
-1.30%
$4.45 million $461,809
Jun 8, 9 PM $0.00473
+1.90%
$4.51 million $464,098