Yee Token Historical Data

YEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00926
-0.96%
$ 8.9 million $ 4.03 million
Dec 23, 1 PM $ 0.00935
+0.11%
$ 8.99 million $ 4.07 million
Dec 23, 12 PM $ 0.00934
-2.96%
$ 8.98 million $ 4 million
Dec 23, 11 AM $ 0.00962
+5.78%
$ 9.25 million $ 4.01 million
Dec 23, 10 AM $ 0.0091
+1.18%
$ 8.75 million $ 4 million
Dec 23, 9 AM $ 0.00899
+3.75%
$ 8.64 million $ 4.1 million
Dec 23, 8 AM $ 0.00866
-4.73%
$ 8.33 million $ 4.01 million
Dec 23, 7 AM $ 0.00909
+1.84%
$ 8.74 million $ 4.1 million
Dec 23, 6 AM $ 0.00893
-1.55%
$ 8.58 million $ 4.09 million
Dec 23, 5 AM $ 0.00907
-3.23%
$ 8.71 million $ 3.97 million
Dec 23, 4 AM $ 0.00937
+0.36%
$ 9.01 million $ 4.06 million
Dec 23, 3 AM $ 0.00934
+2.01%
$ 8.98 million $ 4.06 million
Dec 23, 2 AM $ 0.00915
-4.05%
$ 8.8 million $ 4.06 million
Dec 23, 1 AM $ 0.00956
-4.11%
$ 9.19 million $ 4.03 million
Dec 23, 12 AM $ 0.00996
+0.49%
$ 9.58 million $ 4.02 million
Dec 22, 11 PM $ 0.00992
-3.35%
$ 9.52 million $ 4 million
Dec 22, 10 PM $ 0.0103
+0.29%
$ 9.86 million $ 4 million
Dec 22, 9 PM $ 0.0102
-0.62%
$ 9.83 million $ 3.98 million
Dec 22, 8 PM $ 0.0103
-3.39%
$ 9.9 million $ 3.96 million
Dec 22, 7 PM $ 0.0107
+3.64%
$ 10.25 million $ 3.95 million
Dec 22, 6 PM $ 0.0103
+0.52%
$ 9.89 million $ 3.99 million
Dec 22, 5 PM $ 0.0102
+2.19%
$ 9.83 million $ 4 million
Dec 22, 4 PM $ 0.00999
-4.72%
$ 9.58 million $ 4.01 million
Dec 22, 3 PM $ 0.0105
-7.05%
$ 10.08 million $ 3.97 million
Dec 22, 2 PM $ 0.0113
+11.50%
$ 10.86 million $ 3.94 million
Dec 22, 1 PM $ 0.0101
+2.36%
$ 9.74 million $ 3.85 million
Dec 22, 12 PM $ 0.00989
+1.64%
$ 9.51 million $ 3.9 million
Dec 22, 11 AM $ 0.00973
-3.95%
$ 9.36 million $ 3.8 million
Dec 22, 10 AM $ 0.0101
+10.93%
$ 9.74 million $ 3.92 million
Dec 22, 9 AM $ 0.00921
-4.69%
$ 8.85 million $ 3.86 million
Dec 22, 8 AM $ 0.00966
-3.78%
$ 9.29 million $ 3.81 million
Dec 22, 7 AM $ 0.0101
-5.89%
$ 9.68 million $ 3.75 million
Dec 22, 6 AM $ 0.0107
-2.89%
$ 10.28 million $ 3.82 million
Dec 22, 5 AM $ 0.0111
+0.21%
$ 10.65 million $ 3.85 million
Dec 22, 4 AM $ 0.011
-0.02%
$ 10.62 million $ 3.76 million
Dec 22, 3 AM $ 0.0111
+1.54%
$ 10.62 million $ 3.87 million
Dec 22, 2 AM $ 0.0109
-0.27%
$ 10.46 million $ 3.76 million
Dec 22, 1 AM $ 0.0109
-2.53%
$ 10.5 million $ 3.78 million
Dec 22, 12 AM $ 0.0112
-2.31%
$ 10.77 million $ 3.89 million
Dec 21, 11 PM $ 0.0115
+5.91%
$ 11.02 million $ 3.87 million
Dec 21, 10 PM $ 0.0107
+1.89%
$ 10.3 million $ 3.76 million
Dec 21, 9 PM $ 0.0105
-1.77%
$ 10.11 million $ 3.76 million
Dec 21, 8 PM $ 0.0107
+2.70%
$ 10.29 million $ 3.82 million
Dec 21, 7 PM $ 0.0104
-6.96%
$ 10.02 million $ 3.87 million
Dec 21, 6 PM $ 0.0112
+3.55%
$ 10.77 million $ 4.03 million
Dec 21, 5 PM $ 0.0108
-4.09%
$ 10.4 million $ 4 million
Dec 21, 4 PM $ 0.0113
+2.14%
$ 10.84 million $ 4.13 million
Dec 21, 3 PM $ 0.011
+1.27%
$ 10.61 million $ 4.13 million
Dec 21, 2 PM $ 0.0109
+1.02%
$ 10.48 million $ 4.02 million
Dec 21, 1 PM $ 0.0107
-11.18%
$ 10.32 million $ 4 million