Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.00473
+1.90%
$4.51 million $464,098
Jun 8, 8 PM $0.00464
+0.58%
$4.43 million $470,235
Jun 8, 7 PM $0.00461
-0.01%
$4.4 million $466,184
Jun 8, 6 PM $0.00462
-2.77%
$4.4 million $471,112
Jun 8, 5 PM $0.00475
-1.72%
$4.53 million $470,307
Jun 8, 4 PM $0.00483
-0.85%
$4.61 million $467,338
Jun 8, 3 PM $0.00485
+2.50%
$4.63 million $469,589
Jun 8, 2 PM $0.00473
-0.36%
$4.52 million $468,168
Jun 8, 1 PM $0.00475
-0.80%
$4.53 million $459,678
Jun 8, 12 PM $0.00478
+0.18%
$4.56 million $460,496
Jun 8, 11 AM $0.00477
-0.61%
$4.55 million $465,230
Jun 8, 10 AM $0.0048
-0.20%
$4.58 million $466,370
Jun 8, 9 AM $0.00481
+0.09%
$4.59 million $471,952
Jun 8, 8 AM $0.00481
-2.29%
$4.58 million $475,968
Jun 8, 7 AM $0.00492
-0.27%
$4.69 million $471,570
Jun 8, 6 AM $0.00493
+1.84%
$4.7 million $473,240
Jun 8, 5 AM $0.00484
-0.11%
$4.62 million $471,068
Jun 8, 4 AM $0.00485
-0.65%
$4.62 million $482,445
Jun 8, 3 AM $0.00488
-0.76%
$4.65 million $484,055
Jun 8, 2 AM $0.00492
+1.37%
$4.69 million $485,672
Jun 8, 1 AM $0.00485
-6.41%
$4.63 million $484,967
Jun 8, 12 AM $0.00518
+10.69%
$4.95 million $478,525
Jun 7, 11 PM $0.00468
+0.06%
$4.47 million $469,801
Jun 7, 10 PM $0.00468
+2.07%
$4.47 million $464,662
Jun 7, 9 PM $0.00459
+2.93%
$4.37 million $458,351
Jun 7, 8 PM $0.00444
+0.84%
$4.23 million $452,165
Jun 7, 7 PM $0.00441
-1.96%
$4.21 million $452,035
Jun 7, 6 PM $0.0045
+1.11%
$4.3 million $449,540
Jun 7, 5 PM $0.00445
-0.05%
$4.25 million $447,735
Jun 7, 4 PM $0.00446
-0.94%
$4.25 million $451,543
Jun 7, 3 PM $0.0045
-0.35%
$4.29 million $452,880
Jun 7, 2 PM $0.00451
-2.23%
$4.3 million $453,737
Jun 7, 1 PM $0.0046
-0.38%
$4.39 million $457,533
Jun 7, 12 PM $0.00462
-1.04%
$4.41 million $455,037
Jun 7, 11 AM $0.0047
-0.63%
$4.49 million $445,951
Jun 7, 10 AM $0.00473
-2.00%
$4.51 million $442,156
Jun 7, 9 AM $0.00483
-0.21%
$4.61 million $439,989
Jun 7, 8 AM $0.00484
+0.27%
$4.62 million $441,326
Jun 7, 7 AM $0.00483
+1.74%
$4.6 million $440,405
Jun 7, 6 AM $0.00474
+0.44%
$4.52 million $440,659
Jun 7, 5 AM $0.00472
+5.50%
$4.51 million $443,805
Jun 7, 4 AM $0.00448
+0.87%
$4.28 million $433,343
Jun 7, 3 AM $0.00445
+0.72%
$4.24 million $430,223
Jun 7, 2 AM $0.00441
+3.69%
$4.21 million $423,916
Jun 7, 1 AM $0.00425
+0.19%
$4.06 million $418,688
Jun 7, 12 AM $0.00424
+0.03%
$4.05 million $415,727
Jun 6, 11 PM $0.00424
+0.68%
$4.05 million $415,265
Jun 6, 10 PM $0.00421
-0.70%
$4.02 million $418,804
Jun 6, 9 PM $0.00424
+1.68%
$4.05 million $442,717
Jun 6, 8 PM $0.00417
-0.39%
$3.98 million $442,566