Yee Token Historical Data

YEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0107
-11.18%
$ 10.32 million $ 4 million
Dec 21, 12 PM $ 0.0121
+4.16%
$ 11.6 million $ 3.96 million
Dec 21, 11 AM $ 0.0116
+2.30%
$ 11.14 million $ 3.91 million
Dec 21, 10 AM $ 0.0113
-3.95%
$ 10.87 million $ 3.99 million
Dec 21, 9 AM $ 0.0117
-1.72%
$ 11.29 million $ 3.96 million
Dec 21, 8 AM $ 0.0119
+2.29%
$ 11.49 million $ 3.94 million
Dec 21, 7 AM $ 0.0117
+7.18%
$ 11.25 million $ 3.87 million
Dec 21, 6 AM $ 0.0109
-3.17%
$ 10.5 million $ 3.8 million
Dec 21, 5 AM $ 0.0113
+1.12%
$ 10.84 million $ 3.73 million
Dec 21, 4 AM $ 0.0111
+4.42%
$ 10.68 million $ 3.67 million
Dec 21, 3 AM $ 0.0106
-2.08%
$ 10.23 million $ 3.58 million
Dec 21, 2 AM $ 0.0109
+5.47%
$ 10.45 million $ 3.39 million
Dec 21, 1 AM $ 0.0102
-11.55%
$ 9.82 million $ 3.35 million
Dec 21, 12 AM $ 0.0115
+3.81%
$ 11.1 million $ 3.37 million
Dec 20, 11 PM $ 0.0111
+2.56%
$ 10.68 million $ 3.28 million
Dec 20, 10 PM $ 0.0108
-0.80%
$ 10.42 million $ 3.21 million
Dec 20, 9 PM $ 0.011
+0.44%
$ 10.57 million $ 3.18 million
Dec 20, 8 PM $ 0.0109
-2.64%
$ 10.5 million $ 3.06 million
Dec 20, 7 PM $ 0.0112
-1.77%
$ 10.79 million $ 2.98 million
Dec 20, 6 PM $ 0.0116
-0.29%
$ 11.13 million $ 2.89 million
Dec 20, 5 PM $ 0.0116
-3.70%
$ 11.17 million $ 2.79 million
Dec 20, 4 PM $ 0.0121
-2.79%
$ 11.59 million $ 2.69 million
Dec 20, 3 PM $ 0.0124
-4.53%
$ 11.93 million $ 2.69 million
Dec 20, 2 PM $ 0.013
+4.73%
$ 12.49 million $ 2.7 million
Dec 20, 1 PM $ 0.0124
-3.14%
$ 11.92 million $ 2.69 million
Dec 20, 12 PM $ 0.0128
-0.30%
$ 12.31 million $ 2.69 million
Dec 20, 11 AM $ 0.0128
+8.67%
$ 12.34 million $ 2.7 million
Dec 20, 10 AM $ 0.0118
-4.05%
$ 11.36 million $ 2.65 million
Dec 20, 9 AM $ 0.0123
-3.20%
$ 11.84 million $ 2.64 million
Dec 20, 8 AM $ 0.0127
-3.25%
$ 12.23 million $ 2.59 million
Dec 20, 7 AM $ 0.0131
+0.38%
$ 12.64 million $ 2.59 million
Dec 20, 6 AM $ 0.0131
+2.18%
$ 12.59 million $ 2.58 million
Dec 20, 5 AM $ 0.0128
-2.82%
$ 12.32 million $ 2.58 million
Dec 20, 4 AM $ 0.0132
-0.31%
$ 12.68 million $ 2.59 million
Dec 20, 3 AM $ 0.0132
+0.63%
$ 12.72 million $ 2.6 million
Dec 20, 2 AM $ 0.0131
-1.13%
$ 12.64 million $ 2.6 million
Dec 20, 1 AM $ 0.0133
-0.26%
$ 12.78 million $ 2.6 million
Dec 20, 12 AM $ 0.0133
+2.10%
$ 12.82 million $ 2.6 million
Dec 19, 11 PM $ 0.0131
+3.00%
$ 12.55 million $ 2.59 million
Dec 19, 10 PM $ 0.0127
-1.78%
$ 12.19 million $ 2.59 million
Dec 19, 9 PM $ 0.0129
-1.37%
$ 12.4 million $ 2.6 million
Dec 19, 8 PM $ 0.0131
+3.78%
$ 12.57 million $ 2.59 million
Dec 19, 7 PM $ 0.0125
-2.05%
$ 12.04 million $ 2.56 million
Dec 19, 6 PM $ 0.0128
-8.13%
$ 12.3 million $ 2.52 million
Dec 19, 5 PM $ 0.0141
-1.36%
$ 13.52 million $ 2.46 million
Dec 19, 4 PM $ 0.0143
-5.87%
$ 13.7 million $ 2.48 million
Dec 19, 3 PM $ 0.0151
+4.89%
$ 14.56 million $ 2.51 million
Dec 19, 2 PM $ 0.0144
+2.85%
$ 13.88 million $ 2.48 million
Dec 19, 1 PM $ 0.014
+4.36%
$ 13.49 million $ 2.48 million
Dec 19, 12 PM $ 0.0134
-0.99%
$ 12.93 million $ 2.48 million