Yee Token Historical Data

YEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0134
-0.99%
$ 12.93 million $ 2.48 million
Dec 19, 11 AM $ 0.0136
+1.13%
$ 13.06 million $ 8.3 million
Dec 19, 10 AM $ 0.0134
-2.13%
$ 12.91 million $ 8.28 million
Dec 19, 9 AM $ 0.0137
-2.88%
$ 13.18 million $ 8.29 million
Dec 19, 8 AM $ 0.0141
+7.49%
$ 13.58 million $ 8.28 million
Dec 19, 7 AM $ 0.0131
+1.97%
$ 12.64 million $ 8.19 million
Dec 19, 6 AM $ 0.0129
-0.58%
$ 12.39 million $ 8.14 million
Dec 19, 5 AM $ 0.013
-2.66%
$ 12.46 million $ 8.1 million
Dec 19, 4 AM $ 0.0134
-7.75%
$ 12.86 million $ 8.06 million
Dec 19, 3 AM $ 0.0145
+2.73%
$ 13.94 million $ 6.97 million
Dec 19, 2 AM $ 0.0141
+1.07%
$ 13.57 million $ 6.8 million
Dec 19, 1 AM $ 0.014
+4.15%
$ 13.42 million $ 6.78 million
Dec 19, 12 AM $ 0.0135
-3.30%
$ 12.94 million $ 6.78 million
Dec 18, 11 PM $ 0.0139
+2.76%
$ 13.38 million $ 6.77 million
Dec 18, 10 PM $ 0.0135
-2.38%
$ 13.01 million $ 6.74 million
Dec 18, 9 PM $ 0.0139
-2.79%
$ 13.33 million $ 6.73 million
Dec 18, 8 PM $ 0.0143
-4.43%
$ 13.71 million $ 6.64 million
Dec 18, 7 PM $ 0.0149
+2.65%
$ 14.35 million $ 6.65 million
Dec 18, 6 PM $ 0.0145
+0.27%
$ 13.96 million $ 6.72 million
Dec 18, 5 PM $ 0.0144
-7.82%
$ 13.87 million $ 6.71 million
Dec 18, 4 PM $ 0.0157
-2.96%
$ 15.05 million $ 6.95 million
Dec 18, 3 PM $ 0.0161
+7.72%
$ 15.51 million $ 6.9 million
Dec 18, 2 PM $ 0.015
-2.22%
$ 14.38 million $ 6.85 million
Dec 18, 1 PM $ 0.0153
+5.73%
$ 14.71 million $ 6.87 million
Dec 18, 12 PM $ 0.0145
-0.17%
$ 13.91 million $ 6.74 million
Dec 18, 11 AM $ 0.0145
-7.98%
$ 13.94 million $ 6.73 million
Dec 18, 10 AM $ 0.0158
+4.44%
$ 15.09 million $ 6.73 million
Dec 18, 9 AM $ 0.0151
+3.72%
$ 14.5 million $ 6.72 million
Dec 18, 8 AM $ 0.0145
-2.31%
$ 13.98 million $ 6.7 million
Dec 18, 7 AM $ 0.0149
-0.76%
$ 14.31 million $ 6.68 million
Dec 18, 6 AM $ 0.015
+8.08%
$ 14.41 million $ 6.51 million
Dec 18, 5 AM $ 0.0138
-8.25%
$ 13.28 million $ 6.47 million
Dec 18, 4 AM $ 0.0151
+0.73%
$ 14.49 million $ 6.59 million
Dec 18, 3 AM $ 0.015
-4.49%
$ 14.38 million $ 6.57 million
Dec 18, 2 AM $ 0.0158
+11.20%
$ 15.22 million $ 6.43 million
Dec 18, 1 AM $ 0.0142
+2.41%
$ 13.69 million $ 6.51 million
Dec 18, 12 AM $ 0.0139
-8.52%
$ 13.38 million $ 6.38 million
Dec 17, 11 PM $ 0.0152
+6.99%
$ 14.63 million $ 6.48 million
Dec 17, 10 PM $ 0.0142
-5.46%
$ 13.66 million $ 6.52 million
Dec 17, 9 PM $ 0.015
-4.39%
$ 14.45 million $ 6.53 million
Dec 17, 8 PM $ 0.0157
-8.26%
$ 15.12 million $ 6.52 million
Dec 17, 7 PM $ 0.0171
+1.69%
$ 16.48 million $ 6.73 million
Dec 17, 6 PM $ 0.0169
+11.16%
$ 15.81 million $ 6.72 million
Dec 17, 5 PM $ 0.0152
-6.91%
$ 14.62 million $ 6.64 million
Dec 17, 4 PM $ 0.0163
-2.35%
$ 15.71 million $ 6.68 million
Dec 17, 3 PM $ 0.0167
-5.54%
$ 16.09 million $ 6.83 million
Dec 17, 2 PM $ 0.0177
+3.56%
$ 17.01 million $ 6.87 million
Dec 17, 1 PM $ 0.0171
+9.10%
$ 16.41 million $ 6.86 million
Dec 17, 12 PM $ 0.0157
-2.88%
$ 15.05 million $ 6.87 million
Dec 17, 11 AM $ 0.0161
+4.54%
$ 15.49 million $ 6.85 million