Yee Token Historical Data

YEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0157
-2.88%
$ 15.05 million $ 6.87 million
Dec 17, 11 AM $ 0.0161
+4.54%
$ 15.49 million $ 6.85 million
Dec 17, 10 AM $ 0.0154
+5.85%
$ 14.82 million $ 6.81 million
Dec 17, 9 AM $ 0.0146
+3.07%
$ 14 million $ 6.85 million
Dec 17, 8 AM $ 0.0141
-4.11%
$ 13.59 million $ 6.84 million
Dec 17, 7 AM $ 0.0147
+0.21%
$ 14.17 million $ 6.88 million
Dec 17, 6 AM $ 0.0147
+3.41%
$ 14.15 million $ 6.86 million
Dec 17, 5 AM $ 0.0143
-2.47%
$ 13.74 million $ 6.83 million
Dec 17, 4 AM $ 0.0147
-4.58%
$ 14.09 million $ 6.83 million
Dec 17, 3 AM $ 0.0154
-0.18%
$ 14.77 million $ 6.85 million
Dec 17, 2 AM $ 0.0154
+1.52%
$ 14.8 million $ 6.9 million
Dec 17, 1 AM $ 0.0152
-2.99%
$ 14.57 million $ 6.88 million
Dec 17, 12 AM $ 0.0156
-2.21%
$ 15.02 million $ 6.86 million
Dec 16, 11 PM $ 0.016
-8.44%
$ 15.4 million $ 6.87 million
Dec 16, 10 PM $ 0.0174
+10.67%
$ 16.73 million $ 6.74 million
Dec 16, 9 PM $ 0.0158
+5.26%
$ 15.18 million $ 6.63 million
Dec 16, 8 PM $ 0.015
+20.02%
$ 14.42 million $ 6.45 million
Dec 16, 7 PM $ 0.0125
+4.17%
$ 12 million $ 6.38 million
Dec 16, 6 PM $ 0.012
-6.02%
$ 11.54 million $ 6.27 million
Dec 16, 5 PM $ 0.0128
-4.62%
$ 12.28 million $ 6.37 million
Dec 16, 4 PM $ 0.0134
+0.25%
$ 12.87 million $ 6.27 million
Dec 16, 3 PM $ 0.0134
+9.42%
$ 12.84 million $ 6.31 million
Dec 16, 2 PM $ 0.0122
-7.49%
$ 11.73 million $ 6.24 million
Dec 16, 1 PM $ 0.0131
+4.04%
$ 12.56 million $ 6.2 million
Dec 16, 12 PM $ 0.0126
-5.22%
$ 12.08 million $ 5.98 million
Dec 16, 11 AM $ 0.0133
-2.96%
$ 12.74 million $ 6.19 million
Dec 16, 10 AM $ 0.0137
+5.47%
$ 13.13 million $ 6.16 million
Dec 16, 9 AM $ 0.0129
-1.78%
$ 12.44 million $ 6.05 million
Dec 16, 8 AM $ 0.0131
-5.40%
$ 12.63 million $ 6.06 million
Dec 16, 7 AM $ 0.0139
-1.08%
$ 13.35 million $ 6.13 million
Dec 16, 6 AM $ 0.014
-2.85%
$ 13.48 million $ 6.15 million
Dec 16, 5 AM $ 0.0144
-2.84%
$ 13.87 million $ 6.12 million
Dec 16, 4 AM $ 0.0148
+1.77%
$ 14.27 million $ 6.2 million
Dec 16, 3 AM $ 0.0146
-0.53%
$ 14.03 million $ 6.14 million
Dec 16, 2 AM $ 0.0147
-2.31%
$ 14.1 million $ 6.12 million
Dec 16, 1 AM $ 0.015
-1.89%
$ 14.43 million $ 6.22 million
Dec 16, 12 AM $ 0.0153
-5.57%
$ 14.71 million $ 6.23 million
Dec 15, 11 PM $ 0.0162
-1.86%
$ 15.59 million $ 6.24 million
Dec 15, 10 PM $ 0.0165
+6.79%
$ 15.86 million $ 6.19 million
Dec 15, 9 PM $ 0.0155
-6.45%
$ 14.88 million $ 6.18 million
Dec 15, 8 PM $ 0.0165
-6.14%
$ 15.9 million $ 6.18 million
Dec 15, 7 PM $ 0.0176
+3.04%
$ 16.95 million $ 6.08 million
Dec 15, 6 PM $ 0.0171
+13.79%
$ 16.46 million $ 6.03 million
Dec 15, 5 PM $ 0.0151
+4.48%
$ 14.47 million $ 6.03 million
Dec 15, 4 PM $ 0.0144
-1.91%
$ 13.84 million $ 6.13 million
Dec 15, 3 PM $ 0.0146
+3.66%
$ 14.08 million $ 6.17 million
Dec 15, 2 PM $ 0.0141
-11.90%
$ 13.59 million $ 6.22 million
Dec 15, 1 PM $ 0.016
+6.32%
$ 15.42 million $ 6.37 million
Dec 15, 12 PM $ 0.0151
-7.61%
$ 14.47 million $ 6.33 million
Dec 15, 11 AM $ 0.0163
+0.45%
$ 15.66 million $ 6.17 million