Yee Token Historical Data

YEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0163
+0.45%
$ 15.66 million $ 6.17 million
Dec 15, 10 AM $ 0.0162
+1.23%
$ 15.59 million $ 6.21 million
Dec 15, 9 AM $ 0.016
-12.71%
$ 15.39 million $ 6.27 million
Dec 15, 8 AM $ 0.0183
-2.07%
$ 17.63 million $ 5.86 million
Dec 15, 7 AM $ 0.0187
+1.54%
$ 18.01 million $ 5.88 million
Dec 15, 6 AM $ 0.0184
+3.05%
$ 17.7 million $ 5.49 million
Dec 15, 5 AM $ 0.0179
+1.78%
$ 17.13 million $ 5.45 million
Dec 15, 4 AM $ 0.0176
+0.98%
$ 16.93 million $ 5.27 million
Dec 15, 3 AM $ 0.0174
-9.47%
$ 16.76 million $ 5.05 million
Dec 15, 2 AM $ 0.0193
+8.35%
$ 18.58 million $ 5.05 million
Dec 15, 1 AM $ 0.0178
+13.32%
$ 17.14 million $ 4.92 million
Dec 15, 12 AM $ 0.0157
+1.59%
$ 15.12 million $ 4.83 million
Dec 14, 11 PM $ 0.0155
+1.93%
$ 14.86 million $ 4.81 million
Dec 14, 10 PM $ 0.0151
+1.80%
$ 14.57 million $ 4.84 million
Dec 14, 9 PM $ 0.0148
+2.15%
$ 14.24 million $ 4.87 million
Dec 14, 8 PM $ 0.0145
-6.47%
$ 13.94 million $ 4.84 million
Dec 14, 7 PM $ 0.0155
-1.52%
$ 14.92 million $ 4.88 million
Dec 14, 6 PM $ 0.0158
-5.37%
$ 15.16 million $ 4.9 million
Dec 14, 5 PM $ 0.0167
-3.09%
$ 16.02 million $ 4.88 million
Dec 14, 4 PM $ 0.0172
+2.70%
$ 16.5 million $ 5.13 million
Dec 14, 3 PM $ 0.0167
-5.44%
$ 16.06 million $ 5.14 million
Dec 14, 2 PM $ 0.0174
-10.17%
$ 16.74 million $ 5.12 million
Dec 14, 1 PM $ 0.0194
+6.67%
$ 18.63 million $ 5.1 million
Dec 14, 12 PM $ 0.0182
-2.03%
$ 17.54 million $ 5.07 million
Dec 14, 11 AM $ 0.0186
+7.87%
$ 17.9 million $ 5.02 million
Dec 14, 10 AM $ 0.0173
-6.23%
$ 16.6 million $ 5.06 million
Dec 14, 9 AM $ 0.0184
+7.66%
$ 17.69 million $ 4.84 million
Dec 14, 8 AM $ 0.0171
+0.57%
$ 16.43 million $ 5.31 million
Dec 14, 7 AM $ 0.017
-2.54%
$ 16.37 million $ 5.51 million
Dec 14, 6 AM $ 0.0174
+0.11%
$ 16.77 million $ 5.5 million
Dec 14, 5 AM $ 0.0174
-2.83%
$ 16.74 million $ 5.53 million
Dec 14, 4 AM $ 0.0179
-2.75%
$ 17.23 million $ 5.58 million
Dec 14, 3 AM $ 0.0184
+5.28%
$ 17.71 million $ 5.61 million
Dec 14, 2 AM $ 0.0175
-0.24%
$ 16.74 million $ 5.59 million
Dec 14, 1 AM $ 0.0175
-4.00%
$ 16.84 million $ 5.56 million
Dec 14, 12 AM $ 0.0182
+2.26%
$ 17.48 million $ 5.54 million
Dec 13, 11 PM $ 0.0178
-5.17%
$ 17.1 million $ 5.59 million
Dec 13, 10 PM $ 0.0187
+2.91%
$ 17.98 million $ 5.66 million
Dec 13, 9 PM $ 0.0174
-1.85%
$ 16.78 million $ 5.64 million
Dec 13, 8 PM $ 0.0178
-5.74%
$ 17.08 million $ 5.6 million
Dec 13, 7 PM $ 0.0188
+3.07%
$ 18.1 million $ 5.6 million
Dec 13, 6 PM $ 0.0183
+1.89%
$ 17.58 million $ 5.52 million
Dec 13, 5 PM $ 0.0181
+14.62%
$ 17.37 million $ 5.41 million
Dec 13, 4 PM $ 0.0158
+2.31%
$ 15.16 million $ 5.44 million
Dec 13, 3 PM $ 0.0154
+2.87%
$ 14.82 million $ 5.73 million
Dec 13, 2 PM $ 0.015
+8.58%
$ 14.4 million $ 5.74 million
Dec 13, 1 PM $ 0.0138
-2.80%
$ 13.25 million $ 5.73 million
Dec 13, 12 PM $ 0.0142
-5.23%
$ 13.63 million $ 5.73 million
Dec 13, 11 AM $ 0.015
+0.92%
$ 14.46 million $ 5.75 million
Dec 13, 10 AM $ 0.0149
+3.56%
$ 14.28 million $ 5.69 million