Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.00466
-0.06%
$4.44 million $692,930
Jun 2, 6 PM $0.00466
-1.31%
$4.45 million $695,646
Jun 2, 5 PM $0.00472
+1.24%
$4.5 million $693,397
Jun 2, 4 PM $0.00467
+0.65%
$4.45 million $702,452
Jun 2, 3 PM $0.00464
-2.40%
$4.42 million $703,710
Jun 2, 2 PM $0.00475
-0.61%
$4.53 million $702,411
Jun 2, 1 PM $0.00478
-0.76%
$4.56 million $705,022
Jun 2, 12 PM $0.00481
-3.19%
$4.59 million $718,215
Jun 2, 11 AM $0.00497
+0.68%
$4.74 million $712,700
Jun 2, 10 AM $0.00494
+0.34%
$4.71 million $704,266
Jun 2, 9 AM $0.00491
-0.09%
$4.68 million $713,048
Jun 2, 8 AM $0.00491
+2.40%
$4.69 million $721,498
Jun 2, 7 AM $0.0048
+0.45%
$4.58 million $713,665
Jun 2, 6 AM $0.00478
+0.00%
$4.56 million $715,313
Jun 2, 5 AM $0.00478
+0.56%
$4.55 million $715,994
Jun 2, 4 AM $0.00475
+0.87%
$4.53 million $721,473
Jun 2, 3 AM $0.00471
+0.49%
$4.49 million $728,850
Jun 2, 2 AM $0.00469
-0.33%
$4.47 million $733,698
Jun 2, 1 AM $0.0047
-0.92%
$4.48 million $741,068
Jun 2, 12 AM $0.00475
+0.46%
$4.52 million $737,118
Jun 1, 11 PM $0.00472
+0.36%
$4.5 million $737,137
Jun 1, 10 PM $0.00471
-0.38%
$4.49 million $728,076
Jun 1, 9 PM $0.00473
-1.17%
$4.51 million $742,092
Jun 1, 8 PM $0.00478
+2.09%
$4.56 million $745,962
Jun 1, 7 PM $0.00468
+0.80%
$4.46 million $741,314
Jun 1, 6 PM $0.00464
+0.83%
$4.43 million $748,951
Jun 1, 5 PM $0.00461
+1.34%
$4.39 million $750,556
Jun 1, 4 PM $0.00455
-2.90%
$4.33 million $760,805
Jun 1, 3 PM $0.00468
+0.55%
$4.46 million $755,600
Jun 1, 2 PM $0.00466
-0.60%
$4.44 million $760,174
Jun 1, 1 PM $0.0047
-0.05%
$4.48 million $756,187
Jun 1, 12 PM $0.0047
-1.07%
$4.48 million $758,065
Jun 1, 11 AM $0.00475
-0.52%
$4.53 million $776,767
Jun 1, 10 AM $0.00477
+3.65%
$4.55 million $785,843
Jun 1, 9 AM $0.00461
-2.62%
$4.4 million $776,530
Jun 1, 8 AM $0.00474
+0.66%
$4.52 million $759,600
Jun 1, 7 AM $0.00471
-1.96%
$4.49 million $774,100
Jun 1, 6 AM $0.0048
-1.84%
$4.58 million $778,765
Jun 1, 5 AM $0.00489
-0.28%
$4.66 million $776,907
Jun 1, 4 AM $0.00491
-1.01%
$4.68 million $782,703
Jun 1, 3 AM $0.00496
+0.41%
$4.73 million $787,623
Jun 1, 2 AM $0.00494
+0.35%
$4.71 million $788,962
Jun 1, 1 AM $0.00492
+0.55%
$4.69 million $788,985
Jun 1, 12 AM $0.00489
-0.44%
$4.66 million $790,268
May 31, 11 PM $0.00491
+0.00%
$4.68 million $786,298
May 31, 10 PM $0.00491
-0.67%
$4.68 million $794,075
May 31, 9 PM $0.00495
+4.09%
$4.72 million $793,665
May 31, 8 PM $0.00475
+0.41%
$4.53 million $779,116
May 31, 7 PM $0.00473
+0.68%
$4.51 million $787,717
May 31, 6 PM $0.0047
-0.68%
$4.48 million $787,389