Yee Token Historical Data

YEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0149
+3.56%
$ 14.28 million $ 5.69 million
Dec 13, 9 AM $ 0.0146
+1.30%
$ 13.99 million $ 5.65 million
Dec 13, 8 AM $ 0.0144
+0.09%
$ 13.81 million $ 5.09 million
Dec 13, 7 AM $ 0.0143
+4.55%
$ 13.77 million $ 4.6 million
Dec 13, 6 AM $ 0.0137
+0.82%
$ 13.14 million $ 4.6 million
Dec 13, 5 AM $ 0.0136
+1.38%
$ 13.04 million $ 4.53 million
Dec 13, 4 AM $ 0.0134
-4.74%
$ 12.89 million $ 4.51 million
Dec 13, 3 AM $ 0.0141
+10.14%
$ 13.53 million $ 4.43 million
Dec 13, 2 AM $ 0.0128
+2.67%
$ 12.28 million $ 4.34 million
Dec 13, 1 AM $ 0.0124
+3.72%
$ 11.96 million $ 4.33 million
Dec 13, 12 AM $ 0.012
+11.78%
$ 11.5 million $ 4.36 million
Dec 12, 11 PM $ 0.0107
-1.08%
$ 10.3 million $ 4.26 million
Dec 12, 10 PM $ 0.0108
+5.89%
$ 10.4 million $ 4.15 million
Dec 12, 9 PM $ 0.0102
-4.15%
$ 9.79 million $ 4.09 million
Dec 12, 8 PM $ 0.0106
-3.06%
$ 10.21 million $ 4.05 million
Dec 12, 7 PM $ 0.0109
-3.14%
$ 10.53 million $ 4.05 million
Dec 12, 6 PM $ 0.0113
+0.32%
$ 10.83 million $ 4.1 million
Dec 12, 5 PM $ 0.0112
-2.33%
$ 10.76 million $ 4.08 million
Dec 12, 4 PM $ 0.0115
-5.03%
$ 11.05 million $ 3.72 million
Dec 12, 3 PM $ 0.0121
+2.66%
$ 11.64 million $ 3.5 million
Dec 12, 2 PM $ 0.0116
+2.57%
$ 11.21 million $ 3.63 million
Dec 12, 1 PM $ 0.0114
+0.39%
$ 10.92 million $ 3.66 million
Dec 12, 12 PM $ 0.0113
+0.06%
$ 10.86 million $ 3.7 million
Dec 12, 11 AM $ 0.0113
-9.80%
$ 10.84 million $ 3.73 million
Dec 12, 10 AM $ 0.0125
-0.70%
$ 12.02 million $ 3.76 million
Dec 12, 9 AM $ 0.0126
+2.07%
$ 12.12 million $ 3.74 million
Dec 12, 8 AM $ 0.0123
+11.95%
$ 11.85 million $ 3.73 million
Dec 12, 7 AM $ 0.0109
+2.67%
$ 10.47 million $ 3.6 million
Dec 12, 6 AM $ 0.0106
+3.25%
$ 10.19 million $ 3.53 million
Dec 12, 5 AM $ 0.0103
-1.84%
$ 9.87 million $ 3.49 million
Dec 12, 4 AM $ 0.0105
+3.53%
$ 10.06 million $ 3.44 million
Dec 12, 3 AM $ 0.0101
-1.36%
$ 9.72 million $ 3.36 million
Dec 12, 2 AM $ 0.0102
+2.36%
$ 9.84 million $ 3.36 million
Dec 12, 1 AM $ 0.01
+1.02%
$ 9.58 million $ 3.32 million
Dec 12, 12 AM $ 0.0099
-5.84%
$ 9.52 million $ 3.18 million
Dec 11, 11 PM $ 0.0105
-7.13%
$ 10.12 million $ 3.14 million
Dec 11, 10 PM $ 0.0114
+0.26%
$ 10.84 million $ 3.1 million
Dec 11, 9 PM $ 0.0113
-11.29%
$ 10.9 million $ 3.01 million
Dec 11, 8 PM $ 0.0128
+7.30%
$ 12.34 million $ 2.91 million
Dec 11, 7 PM $ 0.0119
+13.81%
$ 11.84 million $ 2.77 million
Dec 11, 6 PM $ 0.0105
-5.58%
$ 10.06 million $ 2.67 million
Dec 11, 5 PM $ 0.0112
-2.20%
$ 10.72 million $ 2.57 million
Dec 11, 4 PM $ 0.0114
+20.96%
$ 10.98 million $ 2.52 million
Dec 11, 3 PM $ 0.00925
+0.84%
$ 8.89 million $ 2.24 million
Dec 11, 2 PM $ 0.00919
-4.51%
$ 8.84 million $ 2.2 million
Dec 11, 1 PM $ 0.0103
+10.72%
$ 9.88 million $ 2.16 million
Dec 11, 12 PM $ 0.00935
+9.43%
$ 9.01 million $ 2.1 million
Dec 11, 11 AM $ 0.00778
+0.45%
$ 7.48 million $ 1.81 million
Dec 11, 10 AM $ 0.00775
-4.57%
$ 7.45 million $ 1.81 million
Dec 11, 9 AM $ 0.00812
+19.45%
$ 7.81 million $ 1.79 million