Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00535
-1.21%
$5.1 million $743,727
May 29, 4 PM $0.00542
+0.36%
$5.17 million $746,796
May 29, 3 PM $0.0054
+11.37%
$5.15 million $739,015
May 29, 2 PM $0.00485
-4.70%
$4.62 million $726,062
May 29, 1 PM $0.00508
-0.16%
$4.85 million $711,109
May 29, 12 PM $0.00509
-0.90%
$4.85 million $708,530
May 29, 11 AM $0.00514
+0.43%
$4.9 million $703,261
May 29, 10 AM $0.00512
+3.28%
$4.88 million $696,018
May 29, 9 AM $0.00495
+0.24%
$4.72 million $672,513
May 29, 8 AM $0.00494
-0.38%
$4.71 million $670,668
May 29, 7 AM $0.00496
-0.13%
$4.73 million $673,574
May 29, 6 AM $0.00497
+0.03%
$4.74 million $673,503
May 29, 5 AM $0.00497
+1.00%
$4.74 million $670,036
May 29, 4 AM $0.00492
-0.52%
$4.69 million $673,853
May 29, 3 AM $0.00494
-0.43%
$4.71 million $673,222
May 29, 2 AM $0.00495
+0.49%
$4.72 million $670,602
May 29, 1 AM $0.00493
+1.54%
$4.7 million $675,591
May 29, 12 AM $0.00486
+1.11%
$4.63 million $682,043
May 28, 11 PM $0.0048
+0.30%
$4.58 million $679,306
May 28, 10 PM $0.00479
-0.13%
$4.56 million $673,457
May 28, 9 PM $0.00479
+0.51%
$4.57 million $677,325
May 28, 8 PM $0.00477
+0.08%
$4.55 million $679,108
May 28, 7 PM $0.00477
-0.74%
$4.54 million $677,284
May 28, 6 PM $0.0048
+1.93%
$4.58 million $678,652
May 28, 5 PM $0.00471
-0.60%
$4.49 million $675,489
May 28, 4 PM $0.00474
+1.36%
$4.52 million $676,342
May 28, 3 PM $0.00468
-0.89%
$4.46 million $678,231
May 28, 2 PM $0.00472
-0.52%
$4.5 million $681,875
May 28, 1 PM $0.00474
-0.71%
$4.52 million $696,065
May 28, 12 PM $0.00478
-0.56%
$4.55 million $710,191
May 28, 11 AM $0.0048
+0.89%
$4.58 million $717,055
May 28, 10 AM $0.00475
+0.35%
$4.53 million $725,964
May 28, 9 AM $0.00474
-0.71%
$4.52 million $737,584
May 28, 8 AM $0.00478
-0.76%
$4.56 million $740,933
May 28, 7 AM $0.00482
-0.59%
$4.59 million $774,527
May 28, 6 AM $0.00485
-0.63%
$4.62 million $784,709
May 28, 5 AM $0.00488
-0.51%
$4.67 million $793,691
May 28, 4 AM $0.0049
+0.76%
$4.69 million $795,033
May 28, 3 AM $0.00487
-1.58%
$4.65 million $798,131
May 28, 2 AM $0.00495
-0.03%
$4.73 million $797,807
May 28, 1 AM $0.00495
+1.91%
$4.73 million $791,848
May 28, 12 AM $0.00484
+0.57%
$4.63 million $796,896
May 27, 11 PM $0.00481
+1.26%
$4.6 million $799,641
May 27, 10 PM $0.00475
+0.56%
$4.55 million $801,208
May 27, 9 PM $0.00473
-0.58%
$4.52 million $805,987
May 27, 8 PM $0.00476
+0.36%
$4.55 million $805,531
May 27, 7 PM $0.00474
-0.84%
$4.53 million $812,454
May 27, 6 PM $0.00478
-2.61%
$4.57 million $817,407
May 27, 5 PM $0.00491
+0.22%
$4.69 million $815,000
May 27, 4 PM $0.0049
+0.65%
$4.68 million $809,925