Yee Token Historical Data

YEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00812
+19.45%
$ 7.81 million $ 1.79 million
Dec 11, 8 AM $ 0.00681
-2.97%
$ 6.55 million $ 1.71 million
Dec 11, 7 AM $ 0.00701
-0.37%
$ 6.74 million $ 1.71 million
Dec 11, 6 AM $ 0.00703
+0.31%
$ 6.76 million $ 1.71 million
Dec 11, 5 AM $ 0.00701
+6.79%
$ 6.71 million $ 1.72 million
Dec 11, 4 AM $ 0.00656
-0.94%
$ 6.31 million $ 1.66 million
Dec 11, 3 AM $ 0.00662
-1.07%
$ 6.36 million $ 1.65 million
Dec 11, 2 AM $ 0.00668
-1.81%
$ 6.42 million $ 1.66 million
Dec 11, 1 AM $ 0.00687
-4.72%
$ 6.6 million $ 1.68 million
Dec 11, 12 AM $ 0.00726
-0.85%
$ 6.97 million $ 1.68 million
Dec 10, 11 PM $ 0.00732
+0.66%
$ 7.03 million $ 1.71 million
Dec 10, 10 PM $ 0.00727
+2.15%
$ 6.99 million $ 1.71 million
Dec 10, 9 PM $ 0.00713
+0.37%
$ 6.85 million $ 1.7 million
Dec 10, 8 PM $ 0.0071
-6.08%
$ 6.82 million $ 1.69 million
Dec 10, 7 PM $ 0.00755
-0.89%
$ 7.26 million $ 1.7 million
Dec 10, 6 PM $ 0.00767
+6.12%
$ 7.38 million $ 1.67 million
Dec 10, 5 PM $ 0.00714
+1.11%
$ 6.86 million $ 1.64 million
Dec 10, 4 PM $ 0.00703
+4.74%
$ 6.63 million $ 1.59 million
Dec 10, 3 PM $ 0.00671
+12.30%
$ 6.44 million $ 1.55 million
Dec 10, 2 PM $ 0.00598
+3.55%
$ 5.74 million $ 1.5 million
Dec 10, 1 PM $ 0.00578
+0.18%
$ 5.55 million $ 1.5 million
Dec 10, 12 PM $ 0.00574
-0.44%
$ 5.52 million $ 1.49 million
Dec 10, 11 AM $ 0.00576
-0.06%
$ 5.54 million $ 1.49 million
Dec 10, 10 AM $ 0.00577
-1.50%
$ 5.54 million $ 1.49 million
Dec 10, 9 AM $ 0.00597
+8.31%
$ 5.74 million $ 1.5 million
Dec 10, 8 AM $ 0.00551
+2.32%
$ 5.29 million $ 1.48 million
Dec 10, 7 AM $ 0.00543
+0.88%
$ 5.21 million $ 1.47 million
Dec 10, 6 AM $ 0.00543
-1.67%
$ 5.21 million $ 1.47 million
Dec 10, 5 AM $ 0.00551
-4.18%
$ 5.29 million $ 1.46 million
Dec 10, 4 AM $ 0.00573
+0.13%
$ 5.5 million $ 1.45 million
Dec 10, 3 AM $ 0.00572
-3.21%
$ 5.49 million $ 1.45 million
Dec 10, 2 AM $ 0.00589
-2.32%
$ 5.66 million $ 1.43 million
Dec 10, 1 AM $ 0.00603
+1.51%
$ 5.79 million $ 1.42 million
Dec 10, 12 AM $ 0.00594
-2.91%
$ 5.71 million $ 1.41 million
Dec 9, 11 PM $ 0.00612
-7.79%
$ 5.88 million $ 1.39 million
Dec 9, 10 PM $ 0.00664
+7.12%
$ 6.38 million $ 1.38 million
Dec 9, 9 PM $ 0.0062
-2.82%
$ 5.96 million $ 1.32 million
Dec 9, 8 PM $ 0.00638
+2.00%
$ 6.13 million $ 1.34 million
Dec 9, 7 PM $ 0.00643
-4.50%
$ 6.18 million $ 1.31 million
Dec 9, 6 PM $ 0.00671
-7.49%
$ 6.45 million $ 1.31 million
Dec 9, 5 PM $ 0.00727
-1.44%
$ 6.99 million $ 1.29 million
Dec 9, 4 PM $ 0.00738
+0.64%
$ 7.1 million $ 1.28 million
Dec 9, 3 PM $ 0.00737
+15.41%
$ 7.08 million $ 1.22 million
Dec 9, 2 PM $ 0.00639
-0.61%
$ 6.14 million $ 1.15 million
Dec 9, 1 PM $ 0.00648
+0.28%
$ 6.23 million $ 1.15 million
Dec 9, 12 PM $ 0.00647
+0.00%
$ 6.22 million $ 1.16 million
Dec 9, 11 AM $ 0.00645
+0.40%
$ 6.2 million $ 1.15 million
Dec 9, 10 AM $ 0.00642
-1.66%
$ 6.17 million $ 1.14 million
Dec 9, 9 AM $ 0.00653
-1.58%
$ 6.27 million $ 1.14 million
Dec 9, 8 AM $ 0.00663
-3.07%
$ 6.37 million $ 1.14 million