Yee Token Historical Data

YEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00663
-3.07%
$ 6.37 million $ 1.14 million
Dec 9, 7 AM $ 0.00685
+3.64%
$ 6.58 million $ 1.13 million
Dec 9, 6 AM $ 0.00659
+0.35%
$ 6.33 million $ 1.13 million
Dec 9, 5 AM $ 0.00659
-3.69%
$ 6.34 million $ 1.12 million
Dec 9, 4 AM $ 0.00684
-0.84%
$ 6.57 million $ 1.11 million
Dec 9, 3 AM $ 0.0069
-0.06%
$ 6.63 million $ 1.11 million
Dec 9, 2 AM $ 0.00689
-3.77%
$ 6.62 million $ 1.11 million
Dec 9, 1 AM $ 0.00716
-0.65%
$ 6.88 million $ 1.1 million
Dec 9, 12 AM $ 0.00721
-0.46%
$ 6.93 million $ 1.1 million
Dec 8, 11 PM $ 0.00724
-2.59%
$ 6.95 million $ 1.1 million
Dec 8, 10 PM $ 0.00743
+2.74%
$ 7.14 million $ 1.1 million
Dec 8, 9 PM $ 0.00717
-2.99%
$ 6.89 million $ 1.09 million
Dec 8, 8 PM $ 0.00739
+2.96%
$ 7.1 million $ 1.09 million
Dec 8, 7 PM $ 0.00718
+10.86%
$ 6.9 million $ 1.03 million
Dec 8, 6 PM $ 0.00651
-4.31%
$ 6.26 million $ 1.01 million
Dec 8, 5 PM $ 0.0068
+1.50%
$ 6.53 million $ 1.01 million
Dec 8, 4 PM $ 0.00669
+1.76%
$ 6.43 million $ 1 million
Dec 8, 3 PM $ 0.00656
+3.40%
$ 6.31 million $ 966,348
Dec 8, 2 PM $ 0.00635
+0.07%
$ 6.1 million $ 968,707
Dec 8, 1 PM $ 0.00635
-0.21%
$ 6.1 million $ 958,806
Dec 8, 12 PM $ 0.00635
-2.71%
$ 6.1 million $ 957,212
Dec 8, 11 AM $ 0.00653
+2.51%
$ 6.28 million $ 957,919
Dec 8, 10 AM $ 0.00637
+0.98%
$ 6.12 million $ 962,096
Dec 8, 9 AM $ 0.0063
+1.17%
$ 6.06 million $ 959,984
Dec 8, 8 AM $ 0.00623
-1.86%
$ 5.99 million $ 951,574
Dec 8, 7 AM $ 0.00635
+0.17%
$ 6.1 million $ 949,108
Dec 8, 6 AM $ 0.00628
-3.74%
$ 6.02 million $ 948,977
Dec 8, 5 AM $ 0.00647
-0.06%
$ 6.22 million $ 941,896
Dec 8, 4 AM $ 0.00652
-0.06%
$ 6.26 million $ 940,509
Dec 8, 3 AM $ 0.00652
-0.33%
$ 6.26 million $ 935,128
Dec 8, 2 AM $ 0.00654
-0.30%
$ 6.29 million $ 931,215
Dec 8, 1 AM $ 0.00648
-0.15%
$ 6.22 million $ 935,768
Dec 8, 12 AM $ 0.00643
-3.29%
$ 6.16 million $ 917,158
Dec 7, 11 PM $ 0.00664
+0.59%
$ 6.34 million $ 902,495
Dec 7, 10 PM $ 0.00659
+10.17%
$ 6.32 million $ 861,574
Dec 7, 9 PM $ 0.00603
+8.59%
$ 5.78 million $ 835,097
Dec 7, 8 PM $ 0.00552
+1.63%
$ 5.29 million $ 828,584
Dec 7, 7 PM $ 0.00544
-5.92%
$ 5.21 million $ 825,860
Dec 7, 6 PM $ 0.00578
-1.08%
$ 5.54 million $ 804,143
Dec 7, 5 PM $ 0.00586
+6.35%
$ 5.61 million $ 795,443
Dec 7, 4 PM $ 0.0055
+2.74%
$ 5.27 million $ 760,736
Dec 7, 3 PM $ 0.00534
+4.07%
$ 5.11 million $ 755,581
Dec 7, 2 PM $ 0.00512
-3.28%
$ 4.91 million $ 744,220
Dec 7, 1 PM $ 0.0053
+3.29%
$ 5.08 million $ 764,745
Dec 7, 12 PM $ 0.00514
+0.08%
$ 4.92 million $ 759,458
Dec 7, 11 AM $ 0.00513
-5.16%
$ 4.9 million $ 753,311
Dec 7, 10 AM $ 0.0054
+0.25%
$ 5.17 million $ 743,428
Dec 7, 9 AM $ 0.00538
-1.33%
$ 5.15 million $ 741,057
Dec 7, 8 AM $ 0.00545
-2.41%
$ 5.22 million $ 738,465
Dec 7, 7 AM $ 0.00548
+3.51%
$ 5.24 million $ 724,658