Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.0049
+0.65%
$4.68 million $809,925
May 27, 3 PM $0.00487
-0.11%
$4.65 million $807,745
May 27, 2 PM $0.00486
+2.44%
$4.65 million $806,658
May 27, 1 PM $0.00475
-3.70%
$4.54 million $831,650
May 27, 12 PM $0.00493
+2.01%
$4.71 million $839,249
May 27, 11 AM $0.00483
-0.38%
$4.62 million $837,139
May 27, 10 AM $0.00485
+3.71%
$4.64 million $829,681
May 27, 9 AM $0.00467
-2.70%
$4.47 million $839,471
May 27, 8 AM $0.0048
-2.55%
$4.59 million $832,173
May 27, 7 AM $0.00493
-0.71%
$4.71 million $810,641
May 27, 6 AM $0.00496
-4.37%
$4.74 million $792,563
May 27, 5 AM $0.00519
-0.13%
$4.96 million $806,115
May 27, 4 AM $0.0052
+4.11%
$4.97 million $822,298
May 27, 3 AM $0.00499
-0.60%
$4.77 million $826,638
May 27, 2 AM $0.00505
-2.11%
$4.83 million $821,532
May 27, 1 AM $0.00516
+0.85%
$4.93 million $838,785
May 27, 12 AM $0.00511
+0.72%
$4.89 million $834,645
May 26, 11 PM $0.00508
-0.23%
$4.85 million $837,655
May 26, 10 PM $0.00509
+0.02%
$4.86 million $836,695
May 26, 9 PM $0.00509
-2.76%
$4.86 million $828,420
May 26, 8 PM $0.00523
-0.16%
$5 million $826,989
May 26, 7 PM $0.00524
+0.07%
$5.01 million $823,149
May 26, 6 PM $0.00523
+0.13%
$5.01 million $827,283
May 26, 5 PM $0.00523
-1.79%
$5 million $828,748
May 26, 4 PM $0.00532
+1.05%
$5.09 million $846,689
May 26, 3 PM $0.00527
-3.63%
$5.03 million $849,447
May 26, 2 PM $0.00546
+5.74%
$5.22 million $861,758
May 26, 1 PM $0.00517
+0.94%
$4.94 million $830,874
May 26, 12 PM $0.00512
-2.54%
$4.89 million $833,401
May 26, 11 AM $0.00527
-0.48%
$5.04 million $831,202
May 26, 10 AM $0.00529
+1.37%
$5.06 million $841,947
May 26, 9 AM $0.00522
+1.89%
$4.99 million $838,682
May 26, 8 AM $0.00512
-1.96%
$4.9 million $840,369
May 26, 7 AM $0.00522
+0.24%
$5 million $834,421
May 26, 6 AM $0.00521
-3.70%
$4.98 million $847,153
May 26, 5 AM $0.00541
+2.49%
$5.18 million $868,652
May 26, 4 AM $0.00528
-7.10%
$5.05 million $91,853
May 26, 3 AM $0.00568
-0.23%
$5.44 million $856,030
May 26, 2 AM $0.0057
-0.17%
$5.45 million $862,255
May 26, 1 AM $0.00571
+3.44%
$5.46 million $865,322
May 26, 12 AM $0.00553
+0.80%
$5.29 million $865,599
May 25, 11 PM $0.00549
-0.81%
$5.25 million $874,926
May 25, 10 PM $0.00554
-1.31%
$5.29 million $880,768
May 25, 9 PM $0.00561
-0.82%
$5.36 million $894,155
May 25, 8 PM $0.00566
+0.38%
$5.41 million $912,263
May 25, 7 PM $0.00563
-1.65%
$5.39 million $934,745
May 25, 6 PM $0.00573
+0.24%
$5.48 million $940,641
May 25, 5 PM $0.00572
-0.69%
$5.47 million $934,467
May 25, 4 PM $0.00575
+1.38%
$5.5 million $936,300
May 25, 3 PM $0.00568
+1.84%
$5.43 million $945,979