Yee Token Historical Data

YEE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00545
-2.41%
$ 5.22 million $ 738,465
Dec 7, 7 AM $ 0.00548
+3.51%
$ 5.24 million $ 724,658
Dec 7, 6 AM $ 0.00529
-2.49%
$ 5.07 million $ 702,297
Dec 7, 5 AM $ 0.00547
+0.49%
$ 5.24 million $ 700,179
Dec 7, 4 AM $ 0.00545
-0.68%
$ 5.22 million $ 693,987
Dec 7, 3 AM $ 0.00549
-1.34%
$ 5.26 million $ 694,178
Dec 7, 2 AM $ 0.00555
-0.60%
$ 5.31 million $ 690,883
Dec 7, 1 AM $ 0.00558
+0.32%
$ 5.34 million $ 690,769
Dec 7, 12 AM $ 0.00557
-0.05%
$ 5.33 million $ 689,481
Dec 6, 11 PM $ 0.00557
-4.04%
$ 5.34 million $ 688,361
Dec 6, 10 PM $ 0.00584
+0.31%
$ 5.6 million $ 696,403
Dec 6, 9 PM $ 0.00582
+1.35%
$ 5.57 million $ 677,007
Dec 6, 8 PM $ 0.00573
+1.38%
$ 5.49 million $ 661,424
Dec 6, 7 PM $ 0.00565
-2.52%
$ 5.42 million $ 653,795
Dec 6, 6 PM $ 0.0058
-1.04%
$ 5.55 million $ 655,549
Dec 6, 5 PM $ 0.00585
+8.13%
$ 5.61 million $ 612,299
Dec 6, 4 PM $ 0.00542
+0.15%
$ 5.19 million $ 597,650
Dec 6, 3 PM $ 0.0054
+2.87%
$ 5.18 million $ 595,110
Dec 6, 2 PM $ 0.00527
-1.94%
$ 5.04 million $ 582,139
Dec 6, 1 PM $ 0.00537
+0.47%
$ 5.14 million $ 588,422
Dec 6, 12 PM $ 0.00534
-0.12%
$ 5.12 million $ 592,740
Dec 6, 11 AM $ 0.00535
+1.14%
$ 5.12 million $ 594,112
Dec 6, 10 AM $ 0.00528
-2.01%
$ 5.06 million $ 588,781
Dec 6, 9 AM $ 0.0054
-2.92%
$ 5.18 million $ 584,847
Dec 6, 8 AM $ 0.00557
+1.66%
$ 5.33 million $ 576,563
Dec 6, 7 AM $ 0.00548
-2.18%
$ 5.25 million $ 574,262
Dec 6, 6 AM $ 0.00561
-2.85%
$ 5.37 million $ 560,880
Dec 6, 5 AM $ 0.00577
+2.71%
$ 5.53 million $ 554,595
Dec 6, 4 AM $ 0.00562
-0.44%
$ 5.38 million $ 546,269
Dec 6, 3 AM $ 0.00568
+1.75%
$ 5.44 million $ 539,949
Dec 6, 2 AM $ 0.00558
-1.52%
$ 5.34 million $ 514,803
Dec 6, 1 AM $ 0.00566
+5.11%
$ 5.42 million $ 498,765
Dec 6, 12 AM $ 0.00538
-4.45%
$ 5.09 million $ 480,292
Dec 5, 11 PM $ 0.0056
+15.67%
$ 5.29 million $ 365,444
Dec 5, 10 PM $ 0.00484
+15.78%
$ 4.58 million $ 288,217
Dec 5, 9 PM $ 0.00418
+1.50%
$ 3.96 million $ 234,909
Dec 5, 8 PM $ 0.00412
-0.11%
$ 3.9 million $ 234,047
Dec 5, 7 PM $ 0.00414
+8.46%
$ 3.92 million $ 232,656
Dec 5, 6 PM $ 0.00383
-4.52%
$ 3.62 million $ 222,838
Dec 5, 5 PM $ 0.004
+0.52%
$ 3.78 million $ 219,338
Dec 5, 4 PM $ 0.00397
-9.50%
$ 3.75 million $ 212,694
Dec 5, 3 PM $ 0.00438
+1.32%
$ 4.14 million $ 208,545
Dec 5, 2 PM $ 0.00432
+1.37%
$ 4.09 million $ 202,875
Dec 5, 1 PM $ 0.00421
-3.65%
$ 3.98 million $ 184,521
Dec 5, 12 PM $ 0.00442
-2.65%
$ 4.18 million $ 121,340
Dec 5, 11 AM $ 0.00454
-1.18%
$ 4.29 million $ 117,510
Dec 5, 10 AM $ 0.00458
-0.32%
$ 4.33 million $ 116,965
Dec 5, 9 AM $ 0.00459
+0.86%
$ 4.34 million $ 1.88 million
Dec 5, 8 AM $ 0.00456
-0.72%
$ 4.32 million $ 1.9 million
Dec 5, 7 AM $ 0.0046
+3.58%
$ 4.35 million $ 1.9 million