Yee Token Historical Data

YEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0046
+3.58%
$ 4.35 million $ 1.9 million
Dec 5, 6 AM $ 0.00446
+0.06%
$ 4.22 million $ 1.89 million
Dec 5, 5 AM $ 0.00448
+0.21%
$ 4.24 million $ 1.88 million
Dec 5, 4 AM $ 0.00448
-1.54%
$ 4.24 million $ 1.89 million
Dec 5, 3 AM $ 0.00455
+5.62%
$ 4.3 million $ 1.89 million
Dec 5, 2 AM $ 0.00431
+0.46%
$ 4.07 million $ 1.88 million
Dec 5, 1 AM $ 0.00429
+0.11%
$ 4.06 million $ 1.88 million
Dec 5, 12 AM $ 0.00429
+4.83%
$ 4.06 million $ 1.87 million
Dec 4, 11 PM $ 0.00409
-0.16%
$ 3.87 million $ 1.86 million
Dec 4, 10 PM $ 0.0041
-6.48%
$ 3.87 million $ 1.86 million
Dec 4, 9 PM $ 0.00439
+0.99%
$ 4.16 million $ 1.84 million
Dec 4, 8 PM $ 0.00439
+7.46%
$ 4.15 million $ 1.85 million
Dec 4, 7 PM $ 0.00406
-0.43%
$ 3.85 million $ 1.83 million
Dec 4, 6 PM $ 0.00408
-1.54%
$ 3.86 million $ 1.83 million
Dec 4, 5 PM $ 0.00415
-1.09%
$ 3.92 million $ 1.84 million
Dec 4, 4 PM $ 0.0042
-0.81%
$ 3.97 million $ 1.85 million
Dec 4, 3 PM $ 0.00425
-0.23%
$ 4.02 million $ 1.86 million
Dec 4, 2 PM $ 0.00424
+6.53%
$ 4.01 million $ 1.82 million
Dec 4, 1 PM $ 0.00398
-0.33%
$ 3.76 million $ 1.83 million
Dec 4, 12 PM $ 0.00399
-0.93%
$ 3.78 million $ 1.83 million
Dec 4, 11 AM $ 0.00402
-1.01%
$ 3.8 million $ 1.82 million
Dec 4, 10 AM $ 0.00406
-6.14%
$ 3.84 million $ 1.82 million
Dec 4, 9 AM $ 0.00431
+6.41%
$ 4.08 million $ 1.81 million
Dec 4, 8 AM $ 0.00406
+2.41%
$ 3.84 million $ 1.79 million
Dec 4, 7 AM $ 0.00397
-1.10%
$ 3.75 million $ 1.8 million
Dec 4, 6 AM $ 0.00402
+2.39%
$ 3.8 million $ 1.8 million
Dec 4, 5 AM $ 0.00393
-1.03%
$ 3.71 million $ 1.79 million
Dec 4, 4 AM $ 0.00397
-1.03%
$ 3.75 million $ 1.8 million
Dec 4, 3 AM $ 0.00401
-0.25%
$ 3.79 million $ 1.81 million
Dec 4, 2 AM $ 0.00402
-0.44%
$ 3.8 million $ 1.8 million
Dec 4, 1 AM $ 0.00404
+6.89%
$ 3.82 million $ 1.8 million
Dec 4, 12 AM $ 0.00377
+1.21%
$ 3.56 million $ 1.79 million
Dec 3, 11 PM $ 0.00371
-0.48%
$ 3.53 million $ 1.78 million
Dec 3, 10 PM $ 0.00374
+0.05%
$ 3.54 million $ 1.78 million
Dec 3, 9 PM $ 0.00374
-0.91%
$ 3.53 million $ 1.75 million
Dec 3, 8 PM $ 0.00377
+5.60%
$ 3.57 million $ 1.75 million
Dec 3, 7 PM $ 0.00358
-4.20%
$ 3.39 million $ 1.73 million
Dec 3, 6 PM $ 0.00374
-1.73%
$ 3.54 million $ 1.72 million
Dec 3, 5 PM $ 0.00381
+0.49%
$ 3.6 million $ 1.7 million
Dec 3, 4 PM $ 0.00379
-2.20%
$ 3.58 million $ 1.7 million
Dec 3, 3 PM $ 0.00387
-0.50%
$ 3.66 million $ 1.69 million
Dec 3, 2 PM $ 0.00389
+0.32%
$ 3.73 million $ 1.7 million
Dec 3, 1 PM $ 0.00388
-1.91%
$ 3.67 million $ 1.69 million
Dec 3, 12 PM $ 0.00396
+3.02%
$ 3.74 million $ 1.68 million
Dec 3, 11 AM $ 0.00384
-0.94%
$ 3.63 million $ 1.67 million
Dec 3, 10 AM $ 0.00388
+2.07%
$ 3.67 million $ 1.66 million
Dec 3, 9 AM $ 0.0038
+2.30%
$ 3.59 million $ 1.66 million
Dec 3, 8 AM $ 0.00371
-1.39%
$ 3.5 million $ 1.64 million
Dec 3, 7 AM $ 0.00376
-2.87%
$ 3.56 million $ 1.64 million
Dec 3, 6 AM $ 0.00388
+4.39%
$ 3.67 million $ 1.64 million