Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00167
-10.88%
$1.55 million $1.55 million
Oct 27, 2025 $0.00188
-14.12%
$1.71 million $1.48 million
Oct 26, 2025 $0.00219
+8.45%
$2.03 million $1.42 million
Oct 25, 2025 $0.00204
-10.09%
$1.89 million $1.31 million
Oct 24, 2025 $0.0023
+9.40%
$2.11 million $1.24 million
Oct 23, 2025 $0.0021
+5.12%
$1.95 million $1.19 million
Oct 22, 2025 $0.00222
-7.85%
$2.1 million $1.06 million
Oct 21, 2025 $0.00248
+5.86%
$2.23 million $1.09 million
Oct 20, 2025 $0.00239
-12.08%
$2.2 million $1.07 million
Oct 19, 2025 $0.00278
+10.24%
$2.53 million $969,588
Oct 18, 2025 $0.0025
+6.40%
$2.28 million $853,921
Oct 17, 2025 $0.00247
-2.21%
$2.19 million $813,488
Oct 16, 2025 $0.00247
-5.74%
$2.34 million $738,407
Oct 15, 2025 $0.00249
-11.02%
$2.38 million $618,685
Oct 14, 2025 $0.00308
+11.13%
$2.88 million $550,017
Oct 13, 2025 $0.00296
-1.52%
$-- $457,387
Oct 12, 2025 $0.00301
+26.30%
$2.8 million $439,138
Oct 11, 2025 $0.00244
-7.69%
$2.28 million $256,985
Oct 10, 2025 $0.00294
+4.27%
$-- $1.4 million
Oct 9, 2025 $0.00282
-13.08%
$2.65 million $1.37 million
Oct 8, 2025 $0.00325
-32.81%
$3.05 million $1.21 million
Oct 7, 2025 $0.00483
+49.23%
$4.51 million $1.01 million
Oct 6, 2025 $0.00158
-16.38%
$-- $75,671
Oct 5, 2025 $0.00189
-0.30%
$1.73 million $44,209
Oct 4, 2025 $0.00189
-10.78%
$1.74 million $30,510
Oct 3, 2025 $0.00213
+8.19%
$1.94 million $65,464
Oct 2, 2025 $0.00196
-1.58%
$1.81 million $27,735
Oct 1, 2025 $0.00196
+13.85%
$1.8 million $65,527
Sep 30, 2025 $0.00182
-11.46%
$1.67 million $23,843
Sep 29, 2025 $0.00206
-9.20%
$1.91 million $29,355
Sep 28, 2025 $0.0023
+64.07%
$2.09 million $170,918
Sep 27, 2025 $0.0014
-3.29%
$1.28 million $26,056
Sep 26, 2025 $0.00143
-13.89%
$1.31 million $55,483
Sep 25, 2025 $0.00167
-5.58%
$1.52 million $17,993
Sep 24, 2025 $0.00176
-8.37%
$1.63 million $40,695
Sep 23, 2025 $0.00192
+10.77%
$1.75 million $35,187
Sep 22, 2025 $0.00186
-15.28%
$1.64 million $34,539
Sep 21, 2025 $0.00216
+5.79%
$2.03 million $43,677
Sep 20, 2025 $0.00205
-5.20%
$1.89 million $23,502
Sep 19, 2025 $0.00215
-5.32%
$1.98 million $70,532
Sep 18, 2025 $0.00229
-13.78%
$2.09 million $29,044
Sep 17, 2025 $0.00266
+14.61%
$2.46 million $44,203
Sep 16, 2025 $0.00251
-1.85%
$2.33 million $11,513
Sep 15, 2025 $0.00253
-13.75%
$2.38 million $92,176
Sep 14, 2025 $0.00296
-4.20%
$2.74 million $30,657
Sep 13, 2025 $0.00309
+13.51%
$2.89 million $65,719
Sep 12, 2025 $0.00272
+8.63%
$2.54 million $27,464
Sep 11, 2025 $0.00249
-7.61%
$2.32 million $34,011
Sep 10, 2025 $0.0027
-4.62%
$2.51 million $24,618
Sep 9, 2025 $0.00283
+3.74%
$2.64 million $47,913