Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00298
+7.97%
$ 2.75 million $ 94,094
Aug 25, 2025 $ 0.0028
-3.71%
$ 2.57 million $ 73,845
Aug 24, 2025 $ 0.00298
-10.06%
$ 2.87 million $ 64,928
Aug 23, 2025 $ 0.0033
-4.23%
$ 3.1 million $ 38,681
Aug 22, 2025 $ 0.00347
+17.07%
$ 3.19 million $ 83,190
Aug 21, 2025 $ 0.00302
-8.53%
$ 2.84 million $ 89,892
Aug 20, 2025 $ 0.00325
+10.58%
$ 3.04 million $ 83,653
Aug 19, 2025 $ 0.00303
-4.56%
$ 2.78 million $ 65,672
Aug 18, 2025 $ 0.0031
-9.47%
$ 2.9 million $ 107,694
Aug 17, 2025 $ 0.00345
+15.86%
$ 3.23 million $ 103,055
Aug 16, 2025 $ 0.00349
+8.12%
$ 3.28 million $ 129,676
Aug 15, 2025 $ 0.00323
-9.96%
$ 3.06 million $ 86,558
Aug 14, 2025 $ 0.00376
-15.94%
$ 3.41 million $ 284,332
Aug 13, 2025 $ 0.00455
+13.36%
$ 4.3 million $ 187,127
Aug 12, 2025 $ 0.00401
-1.54%
$ 3.79 million $ 258,973
Aug 11, 2025 $ 0.00408
+6.12%
$ 3.85 million $ 208,315
Aug 10, 2025 $ 0.00391
+13.18%
$ 3.68 million $ 266,157
Aug 9, 2025 $ 0.00346
-0.61%
$ 3.26 million $ 421,766
Aug 8, 2025 $ 0.00348
-11.82%
$ 3.29 million $ 136,361
Aug 7, 2025 $ 0.00311
-7.33%
$ 2.94 million $ 49,629
Aug 6, 2025 $ 0.00336
-8.27%
$ 3.18 million $ 46,236
Aug 5, 2025 $ 0.00373
+0.46%
$ 3.54 million $ 49,954
Aug 4, 2025 $ 0.00372
+2.25%
$ 3.53 million $ 51,950
Aug 3, 2025 $ 0.00367
-8.78%
$ 3.48 million $ 44,397
Aug 2, 2025 $ 0.00406
+0.90%
$ 3.81 million $ 53,066
Aug 1, 2025 $ 0.00407
-5.26%
$ 3.79 million $ 51,848
Jul 31, 2025 $ 0.00427
-10.09%
$ 4.07 million $ 47,007
Jul 30, 2025 $ 0.00478
-0.14%
$ 4.55 million $ 55,162
Jul 29, 2025 $ 0.00485
-0.54%
$ 4.63 million $ 49,107
Jul 28, 2025 $ 0.00487
-13.16%
$ 4.66 million $ 44,132
Jul 27, 2025 $ 0.00566
+1.14%
$ 5.41 million $ 53,077
Jul 26, 2025 $ 0.00557
+17.38%
$ 5.36 million $ 55,912
Jul 25, 2025 $ 0.00473
-1.56%
$ 4.52 million $ 49,963
Jul 24, 2025 $ 0.00482
-8.17%
$ 4.61 million $ 56,301
Jul 23, 2025 $ 0.00523
-9.61%
$ 5.02 million $ 8,858
Jul 22, 2025 $ 0.00579
-9.39%
$ 5.55 million $ 54,313
Jul 21, 2025 $ 0.00638
-2.72%
$ 6.13 million $ 58,287
Jul 20, 2025 $ 0.0066
+21.06%
$ 6.34 million $ 62,294
Jul 19, 2025 $ 0.00547
-19.12%
$ 5.27 million $ 51,169
Jul 18, 2025 $ 0.00679
+48.07%
$ 6.54 million $ 66,844
Jul 17, 2025 $ 0.00454
-0.23%
$ 4.38 million $ 50,744
Jul 16, 2025 $ 0.0046
-11.13%
$ 4.43 million $ 48,843
Jul 15, 2025 $ 0.00475
-12.45%
$ 4.58 million $ 47,641
Jul 14, 2025 $ 0.00537
+6.89%
$ 5.18 million $ 55,433
Jul 13, 2025 $ 0.00492
-10.80%
$ 4.75 million $ 1,953
Jul 12, 2025 $ 0.00551
-9.90%
$ 5.34 million $ 113,526
Jul 11, 2025 $ 0.00612
-1.66%
$ 5.93 million $ 53,101
Jul 10, 2025 $ 0.00598
-11.39%
$ 5.8 million $ 254,264
Jul 9, 2025 $ 0.00664
+31.99%
$ 6.43 million $ 417,566
Jul 8, 2025 $ 0.00503
+3.09%
$ 4.87 million $ 231,283