Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00424
+0.03%
$ 4.05 million $ 442,412
Jun 10, 8 AM $ 0.00424
+1.00%
$ 4.05 million $ 442,101
Jun 10, 7 AM $ 0.0042
+0.86%
$ 4.01 million $ 440,504
Jun 10, 6 AM $ 0.00417
-1.64%
$ 3.97 million $ 440,730
Jun 10, 5 AM $ 0.00424
+0.17%
$ 4.04 million $ 446,933
Jun 10, 4 AM $ 0.00423
+0.46%
$ 4.03 million $ 445,439
Jun 10, 3 AM $ 0.00421
+0.04%
$ 4.02 million $ 445,122
Jun 10, 2 AM $ 0.0042
+0.12%
$ 4.01 million $ 446,002
Jun 10, 1 AM $ 0.0042
+0.91%
$ 4.01 million $ 447,260
Jun 10, 12 AM $ 0.00415
-0.73%
$ 3.96 million $ 131,559
Jun 9, 11 PM $ 0.00418
-0.22%
$ 3.99 million $ 451,138
Jun 9, 10 PM $ 0.00419
-0.58%
$ 4 million $ 453,519
Jun 9, 9 PM $ 0.00422
+0.85%
$ 4.02 million $ 450,005
Jun 9, 8 PM $ 0.00418
-3.28%
$ 3.99 million $ 447,575
Jun 9, 7 PM $ 0.00433
-2.44%
$ 4.13 million $ 449,714
Jun 9, 6 PM $ 0.00444
+0.11%
$ 4.23 million $ 443,915
Jun 9, 5 PM $ 0.00441
+1.72%
$ 4.21 million $ 447,642
Jun 9, 4 PM $ 0.00433
-1.07%
$ 4.13 million $ 447,584
Jun 9, 3 PM $ 0.00438
+0.15%
$ 4.18 million $ 448,772
Jun 9, 2 PM $ 0.00437
-0.47%
$ 4.17 million $ 452,161
Jun 9, 1 PM $ 0.0044
+0.20%
$ 4.19 million $ 456,936
Jun 9, 12 PM $ 0.00439
-0.24%
$ 4.18 million $ 460,730
Jun 9, 11 AM $ 0.0044
+0.93%
$ 4.19 million $ 461,788
Jun 9, 10 AM $ 0.00435
-2.67%
$ 4.15 million $ 461,046
Jun 9, 9 AM $ 0.00447
+0.67%
$ 4.27 million $ 455,270
Jun 9, 8 AM $ 0.00444
-1.22%
$ 4.24 million $ 453,567
Jun 9, 7 AM $ 0.0045
-1.90%
$ 4.29 million $ 453,883
Jun 9, 6 AM $ 0.00458
-0.22%
$ 4.37 million $ 452,335
Jun 9, 5 AM $ 0.0046
+0.89%
$ 4.39 million $ 448,358
Jun 9, 4 AM $ 0.00456
+1.16%
$ 4.35 million $ 446,943
Jun 9, 3 AM $ 0.00451
+1.87%
$ 4.3 million $ 447,207
Jun 9, 2 AM $ 0.00442
+0.34%
$ 4.22 million $ 446,965
Jun 9, 1 AM $ 0.00441
-1.96%
$ 4.2 million $ 452,186
Jun 9, 12 AM $ 0.0045
-1.74%
$ 4.29 million $ 460,479
Jun 8, 11 PM $ 0.00458
-1.96%
$ 4.37 million $ 464,088
Jun 8, 10 PM $ 0.00467
-1.30%
$ 4.45 million $ 461,809
Jun 8, 9 PM $ 0.00473
+1.90%
$ 4.51 million $ 464,098
Jun 8, 8 PM $ 0.00464
+0.58%
$ 4.43 million $ 470,235
Jun 8, 7 PM $ 0.00461
-0.01%
$ 4.4 million $ 466,184
Jun 8, 6 PM $ 0.00462
-2.77%
$ 4.4 million $ 471,112
Jun 8, 5 PM $ 0.00475
-1.72%
$ 4.53 million $ 470,307
Jun 8, 4 PM $ 0.00483
-0.85%
$ 4.61 million $ 467,338
Jun 8, 3 PM $ 0.00485
+2.50%
$ 4.63 million $ 469,589
Jun 8, 2 PM $ 0.00473
-0.36%
$ 4.52 million $ 468,168
Jun 8, 1 PM $ 0.00475
-0.80%
$ 4.53 million $ 459,678
Jun 8, 12 PM $ 0.00478
+0.18%
$ 4.56 million $ 460,496
Jun 8, 11 AM $ 0.00477
-0.61%
$ 4.55 million $ 465,230
Jun 8, 10 AM $ 0.0048
-0.20%
$ 4.58 million $ 466,370
Jun 8, 9 AM $ 0.00481
+0.09%
$ 4.59 million $ 471,952
Jun 8, 8 AM $ 0.00481
-2.29%
$ 4.58 million $ 475,968