Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00285
+0.34%
$2.68 million $419,794
Aug 12, 2 AM $0.00284
-0.06%
$2.67 million $417,871
Aug 12, 1 AM $0.00284
+0.70%
$2.67 million $418,321
Aug 12, 12 AM $0.00282
+0.05%
$2.65 million $417,950
Aug 11, 11 PM $0.00282
-0.89%
$2.65 million $412,777
Aug 11, 10 PM $0.00285
+1.15%
$2.67 million $410,504
Aug 11, 9 PM $0.00282
-1.94%
$2.64 million $414,820
Aug 11, 8 PM $0.00287
-0.48%
$2.7 million $411,134
Aug 11, 7 PM $0.00289
+3.10%
$2.71 million $410,477
Aug 11, 6 PM $0.0028
+1.01%
$2.63 million $410,154
Aug 11, 5 PM $0.00277
-0.39%
$2.6 million $407,879
Aug 11, 4 PM $0.00278
+0.08%
$2.61 million $408,972
Aug 11, 3 PM $0.00278
-0.84%
$2.61 million $405,182
Aug 11, 2 PM $0.0028
-4.65%
$2.63 million $395,356
Aug 11, 1 PM $0.00294
-0.29%
$2.76 million $388,904
Aug 11, 12 PM $0.00294
+0.06%
$2.77 million $394,630
Aug 11, 11 AM $0.00294
-0.12%
$2.76 million $399,688
Aug 11, 10 AM $0.00295
+0.12%
$2.77 million $396,632
Aug 11, 9 AM $0.00294
+0.57%
$2.76 million $396,192
Aug 11, 8 AM $0.00292
+0.38%
$2.74 million $395,650
Aug 11, 7 AM $0.00291
+0.74%
$2.73 million $400,768
Aug 11, 6 AM $0.00289
-0.61%
$2.71 million $399,674
Aug 11, 5 AM $0.0029
+0.69%
$2.73 million $399,436
Aug 11, 4 AM $0.00288
-4.30%
$2.7 million $398,844
Aug 11, 3 AM $0.003
+3.16%
$2.82 million $396,047
Aug 11, 2 AM $0.00291
+0.38%
$2.74 million $395,628
Aug 11, 1 AM $0.0029
-0.30%
$2.73 million $395,833
Aug 11, 12 AM $0.00291
-0.23%
$2.74 million $398,651
Aug 10, 11 PM $0.00292
-0.96%
$2.74 million $406,812
Aug 10, 10 PM $0.00295
-0.51%
$2.77 million $403,572
Aug 10, 9 PM $0.00296
+0.27%
$2.78 million $397,829
Aug 10, 8 PM $0.00295
+0.99%
$2.78 million $397,404
Aug 10, 7 PM $0.00292
-1.59%
$2.75 million $395,416
Aug 10, 6 PM $0.00297
-0.07%
$2.79 million $389,885
Aug 10, 5 PM $0.00297
+1.22%
$2.8 million $389,055
Aug 10, 4 PM $0.00294
+0.29%
$2.76 million $392,422
Aug 10, 3 PM $0.00293
-1.31%
$2.75 million $390,542
Aug 10, 2 PM $0.00297
+0.72%
$2.79 million $386,806
Aug 10, 1 PM $0.00295
+2.83%
$2.77 million $378,882
Aug 10, 12 PM $0.00287
-3.71%
$2.7 million $372,297
Aug 10, 11 AM $0.00298
-1.48%
$2.8 million $364,796
Aug 10, 10 AM $0.00302
+0.05%
$2.84 million $367,610
Aug 10, 9 AM $0.00302
+0.71%
$2.84 million $368,657
Aug 10, 8 AM $0.00301
-0.62%
$2.83 million $366,845
Aug 10, 7 AM $0.00303
-0.05%
$2.85 million $362,337
Aug 10, 6 AM $0.00304
+0.32%
$2.86 million $363,254
Aug 10, 5 AM $0.00303
+1.49%
$2.85 million $366,389
Aug 10, 4 AM $0.00299
+0.62%
$2.81 million $365,229
Aug 10, 3 AM $0.00298
+0.14%
$2.8 million $367,146
Aug 10, 2 AM $0.00297
-0.38%
$2.8 million $364,959