Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00689
+0.45%
$ 6.58 million $ 848,435
Apr 9, 5 PM $ 0.00685
+1.89%
$ 6.54 million $ 794,228
Apr 9, 4 PM $ 0.00673
-0.16%
$ 6.42 million $ 859,585
Apr 9, 3 PM $ 0.00674
+6.66%
$ 6.43 million $ 849,957
Apr 9, 2 PM $ 0.00632
+2.26%
$ 6.03 million $ 850,467
Apr 9, 1 PM $ 0.00618
-4.14%
$ 5.89 million $ 887,147
Apr 9, 12 PM $ 0.00644
+0.65%
$ 6.15 million $ 895,707
Apr 9, 11 AM $ 0.0064
-4.27%
$ 6.11 million $ 907,623
Apr 9, 10 AM $ 0.00669
+1.77%
$ 6.38 million $ 849,051
Apr 9, 9 AM $ 0.00657
+1.42%
$ 6.27 million $ 837,146
Apr 9, 8 AM $ 0.00648
+11.25%
$ 6.18 million $ 878,961
Apr 9, 7 AM $ 0.00582
+0.77%
$ 5.56 million $ 843,351
Apr 9, 6 AM $ 0.00578
+0.57%
$ 5.51 million $ 845,052
Apr 9, 5 AM $ 0.00574
-4.34%
$ 5.48 million $ 833,465
Apr 9, 4 AM $ 0.00601
-0.35%
$ 5.73 million $ 840,343
Apr 9, 3 AM $ 0.00603
-0.01%
$ 5.75 million $ 859,047
Apr 9, 2 AM $ 0.00603
+1.05%
$ 5.75 million $ 867,725
Apr 9, 1 AM $ 0.00596
+2.54%
$ 5.69 million $ 862,871
Apr 9, 12 AM $ 0.00582
-0.25%
$ 5.55 million $ 852,003
Apr 8, 11 PM $ 0.00583
+0.20%
$ 5.57 million $ 856,311
Apr 8, 10 PM $ 0.00582
-2.01%
$ 5.55 million $ 853,060
Apr 8, 9 PM $ 0.00594
-0.73%
$ 5.67 million $ 871,063
Apr 8, 8 PM $ 0.00598
-1.07%
$ 5.71 million $ 859,670
Apr 8, 7 PM $ 0.00605
-1.24%
$ 5.77 million $ 848,624
Apr 8, 6 PM $ 0.00612
-2.47%
$ 5.84 million $ 846,215
Apr 8, 5 PM $ 0.00627
+0.29%
$ 5.98 million $ 847,872
Apr 8, 4 PM $ 0.00625
-0.05%
$ 5.97 million $ 869,142
Apr 8, 3 PM $ 0.00626
+1.67%
$ 5.97 million $ 866,149
Apr 8, 2 PM $ 0.00615
+4.86%
$ 5.87 million $ 872,398
Apr 8, 1 PM $ 0.00601
-10.53%
$ 5.74 million $ 646,669
Apr 8, 12 PM $ 0.00672
+3.66%
$ 6.41 million $ 839,915
Apr 8, 11 AM $ 0.00648
+4.62%
$ 6.19 million $ 819,770
Apr 8, 10 AM $ 0.00619
+1.06%
$ 5.91 million $ 814,213
Apr 8, 9 AM $ 0.00613
+1.24%
$ 5.85 million $ 809,496
Apr 8, 8 AM $ 0.00605
+0.09%
$ 5.78 million $ 811,007
Apr 8, 7 AM $ 0.00605
+1.99%
$ 5.77 million $ 809,274
Apr 8, 6 AM $ 0.00593
+10.72%
$ 5.66 million $ 804,570
Apr 8, 5 AM $ 0.00539
+3.78%
$ 5.14 million $ 97,106
Apr 8, 4 AM $ 0.00519
+0.85%
$ 4.9 million $ 774,341
Apr 8, 3 AM $ 0.00515
-7.72%
$ 4.86 million $ 708,420
Apr 8, 2 AM $ 0.00558
+0.14%
$ 5.26 million $ 744,979
Apr 8, 1 AM $ 0.00557
-1.64%
$ 5.25 million $ 739,779
Apr 8, 12 AM $ 0.00566
-0.62%
$ 5.34 million $ 742,694
Apr 7, 11 PM $ 0.0057
+6.56%
$ 5.38 million $ 734,345
Apr 7, 10 PM $ 0.00534
+11.02%
$ 5.04 million $ 733,426
Apr 7, 9 PM $ 0.00481
+0.80%
$ 4.54 million $ 707,175
Apr 7, 8 PM $ 0.00478
+0.39%
$ 4.51 million $ 712,067
Apr 7, 7 PM $ 0.00476
+0.53%
$ 4.49 million $ 716,797
Apr 7, 6 PM $ 0.00473
-1.16%
$ 4.46 million $ 714,905
Apr 7, 5 PM $ 0.00441
-0.20%
$ 4.16 million $ 624,344