Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00815
+0.00%
$ 7.77 million $ 1.16 million
1:20 AM $ 0.00817
+0.00%
$ 7.77 million $ 1.22 million
1:19 AM $ 0.00817
+0.00%
$ 7.8 million $ 1.22 million
1:18 AM $ 0.00817
-0.62%
$ 7.8 million $ 1.22 million
1:17 AM $ 0.00822
+0.00%
$ 7.8 million $ 1.22 million
1:16 AM $ 0.00823
+0.00%
$ 7.8 million $ 1.22 million
1:15 AM $ 0.00822
+0.00%
$ 7.8 million $ 1.22 million
1:14 AM $ 0.00822
-0.16%
$ 7.85 million $ 1.21 million
1:13 AM $ 0.00824
-1.18%
$ 7.85 million $ 1.22 million
1:12 AM $ 0.00834
+0.00%
$ 7.85 million $ 1.22 million
1:11 AM $ 0.00834
+0.00%
$ 7.85 million $ 1.22 million
1:10 AM $ 0.00834
+0.00%
$ 7.85 million $ 1.22 million
1:09 AM $ 0.00834
+0.00%
$ 7.96 million $ 1.22 million
1:08 AM $ 0.00834
+0.18%
$ 7.96 million $ 1.22 million
1:07 AM $ 0.00832
+0.00%
$ 7.96 million $ 1.22 million
1:06 AM $ 0.00832
+0.00%
$ 7.96 million $ 1.22 million
1:05 AM $ 0.00832
+0.00%
$ 7.96 million $ 1.22 million
1:04 AM $ 0.00832
+0.00%
$ 7.94 million $ 1.22 million
1:03 AM $ 0.00832
+0.48%
$ 7.94 million $ 1.22 million
1:02 AM $ 0.00828
+0.00%
$ 7.94 million $ 1.22 million
1:01 AM $ 0.00828
-0.01%
$ 7.94 million $ 1.22 million
1:00 AM $ 0.00828
+0.00%
$ 7.94 million $ 1.22 million
12:59 AM $ 0.00828
+0.00%
$ 7.9 million $ 1.22 million
12:58 AM $ 0.00828
-0.70%
$ 7.9 million $ 1.22 million
12:57 AM $ 0.00834
+0.00%
$ 7.9 million $ 1.22 million
12:56 AM $ 0.00834
+0.00%
$ 7.9 million $ 1.22 million
12:55 AM $ 0.00834
-0.04%
$ 7.9 million $ 1.22 million
12:54 AM $ 0.00834
+0.00%
$ 7.96 million $ 1.22 million
12:53 AM $ 0.00834
+0.15%
$ 7.96 million $ 1.22 million
12:52 AM $ 0.00833
+0.00%
$ 7.96 million $ 1.22 million
12:51 AM $ 0.00833
+0.00%
$ 7.96 million $ 1.22 million
12:50 AM $ 0.00833
+0.00%
$ 7.96 million $ 1.22 million
12:49 AM $ 0.00833
-0.01%
$ 7.95 million $ 1.22 million
12:48 AM $ 0.00833
-0.26%
$ 7.95 million $ 1.22 million
12:47 AM $ 0.00835
+0.00%
$ 7.95 million $ 1.22 million
12:46 AM $ 0.00835
+0.00%
$ 7.95 million $ 1.22 million
12:45 AM $ 0.00835
-0.06%
$ 7.95 million $ 1.22 million
12:44 AM $ 0.00836
-0.03%
$ 7.98 million $ 1.22 million
12:43 AM $ 0.00836
-0.82%
$ 7.98 million $ 1.22 million
12:42 AM $ 0.00843
+0.00%
$ 7.98 million $ 1.22 million
12:41 AM $ 0.00843
-0.06%
$ 7.98 million $ 1.22 million
12:40 AM $ 0.00843
+0.00%
$ 7.98 million $ 1.22 million
12:39 AM $ 0.00844
-0.02%
$ 8.06 million $ 1.22 million
12:38 AM $ 0.00844
-0.13%
$ 8.06 million $ 1.22 million
12:37 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.22 million
12:36 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.22 million
12:35 AM $ 0.00846
+0.00%
$ 8.06 million $ 1.22 million
12:34 AM $ 0.00846
+0.01%
$ 8.07 million $ 1.22 million
12:33 AM $ 0.00846
-0.31%
$ 8.07 million $ 1.22 million
12:32 AM $ 0.00848
+0.00%
$ 8.07 million $ 1.22 million