Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.00399
-0.06%
$3.76 million $407,962
3:57 AM $0.004
+0.06%
$3.76 million $409,954
3:52 AM $0.00399
+0.02%
$3.76 million $410,922
3:47 AM $0.00399
+0.02%
$3.76 million $409,931
3:42 AM $0.00399
+0.12%
$3.76 million $409,977
3:39 AM $0.00399
+0.00%
$3.75 million $409,611
3:38 AM $0.00399
+0.00%
$3.75 million $409,484
3:37 AM $0.00399
-0.02%
$3.75 million $410,569
3:32 AM $0.00399
+0.02%
$3.76 million $410,401
3:27 AM $0.00399
-0.23%
$3.76 million $410,313
3:22 AM $0.004
+0.33%
$3.76 million $410,243
3:17 AM $0.00398
-0.14%
$3.75 million $410,565
3:16 AM $0.00399
+0.00%
$3.75 million $411,075
3:12 AM $0.00399
+0.00%
$3.76 million $412,983
3:07 AM $0.00399
+0.04%
$3.76 million $413,295
3:02 AM $0.00399
+0.02%
$3.76 million $412,593
2:57 AM $0.00399
+0.00%
$3.76 million $413,247
2:52 AM $0.00399
-0.70%
$3.76 million $414,363
2:49 AM $0.00402
+0.00%
$3.78 million $414,900
2:47 AM $0.00402
-0.14%
$3.78 million $415,121
2:42 AM $0.00403
+0.14%
$3.79 million $415,617
2:37 AM $0.00402
-0.02%
$3.79 million $416,148
2:32 AM $0.00402
+0.90%
$3.79 million $417,352
2:29 AM $0.00399
+0.00%
$3.75 million $417,389
2:27 AM $0.00398
+0.20%
$3.75 million $417,657
2:22 AM $0.00397
+0.04%
$3.74 million $417,179
2:17 AM $0.00397
-0.20%
$3.74 million $416,982
2:12 AM $0.00398
+0.04%
$3.75 million $416,817
2:07 AM $0.00398
-1.22%
$3.75 million $418,019
2:03 AM $0.00402
+0.00%
$3.79 million $418,681
2:02 AM $0.00403
+0.27%
$3.79 million $419,531
1:57 AM $0.00402
-0.23%
$3.79 million $419,417
1:52 AM $0.00403
-0.06%
$3.8 million $419,415
1:47 AM $0.00404
+0.25%
$3.8 million $419,026
1:42 AM $0.00403
+0.04%
$3.79 million $418,748
1:37 AM $0.00402
-0.08%
$3.79 million $418,458
1:32 AM $0.00403
-0.02%
$3.79 million $418,512
1:27 AM $0.00403
+0.08%
$3.8 million $419,088
1:22 AM $0.00403
-0.04%
$3.79 million $420,241
1:17 AM $0.00403
-0.17%
$3.79 million $420,458
1:12 AM $0.00404
-0.02%
$3.8 million $420,479
1:07 AM $0.00404
-0.25%
$3.8 million $420,311
1:03 AM $0.00405
+0.00%
$3.81 million $419,802
1:02 AM $0.00405
+0.04%
$3.81 million $419,666
12:57 AM $0.00404
+0.40%
$3.81 million $419,263
12:53 AM $0.00403
+0.00%
$3.79 million $421,963
12:52 AM $0.00402
+0.00%
$3.79 million $420,673
12:47 AM $0.00401
+0.05%
$3.78 million $421,223
12:43 AM $0.00401
+0.00%
$3.77 million $421,502
12:42 AM $0.004
+0.01%
$3.77 million $421,132