Yee Token Historical Data

YEE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00388
+4.39%
$ 3.67 million $ 1.64 million
Dec 3, 5 AM $ 0.00371
+0.31%
$ 3.51 million $ 1.63 million
Dec 3, 4 AM $ 0.0037
+1.02%
$ 3.5 million $ 1.63 million
Dec 3, 3 AM $ 0.00366
+0.36%
$ 3.47 million $ 1.62 million
Dec 3, 2 AM $ 0.00365
+0.72%
$ 3.46 million $ 1.62 million
Dec 3, 1 AM $ 0.00362
+0.19%
$ 3.43 million $ 1.6 million
Dec 3, 12 AM $ 0.00362
-4.96%
$ 3.42 million $ 1.6 million
Dec 2, 11 PM $ 0.00381
-4.16%
$ 3.6 million $ 1.6 million
Dec 2, 10 PM $ 0.00397
+5.04%
$ 3.76 million $ 1.6 million
Dec 2, 9 PM $ 0.00378
+0.43%
$ 3.58 million $ 1.58 million
Dec 2, 8 PM $ 0.00377
+7.22%
$ 3.56 million $ 1.57 million
Dec 2, 7 PM $ 0.00351
+0.73%
$ 3.32 million $ 1.58 million
Dec 2, 6 PM $ 0.00349
-0.24%
$ 3.3 million $ 1.58 million
Dec 2, 5 PM $ 0.00353
-2.22%
$ 3.31 million $ 1.58 million
Dec 2, 4 PM $ 0.00359
-3.58%
$ 3.38 million $ 1.54 million
Dec 2, 3 PM $ 0.00372
-1.48%
$ 3.52 million $ 1.48 million
Dec 2, 2 PM $ 0.00376
-0.38%
$ 3.56 million $ 1.43 million
Dec 2, 1 PM $ 0.00378
-2.49%
$ 3.58 million $ 1.4 million
Dec 2, 12 PM $ 0.00388
+5.04%
$ 3.67 million $ 1.38 million
Dec 2, 11 AM $ 0.0037
+8.35%
$ 3.49 million $ 1.37 million
Dec 2, 10 AM $ 0.00341
+1.78%
$ 3.23 million $ 1.36 million
Dec 2, 9 AM $ 0.00335
-4.14%
$ 3.17 million $ 1.34 million
Dec 2, 8 AM $ 0.0035
-7.57%
$ 3.31 million $ 1.34 million
Dec 2, 7 AM $ 0.00378
-1.04%
$ 3.58 million $ 1.3 million
Dec 2, 6 AM $ 0.00382
+0.45%
$ 3.62 million $ 1.3 million
Dec 2, 5 AM $ 0.00381
-3.49%
$ 3.6 million $ 1.3 million
Dec 2, 4 AM $ 0.00394
-2.05%
$ 3.73 million $ 1.29 million
Dec 2, 3 AM $ 0.00402
-0.13%
$ 3.81 million $ 1.29 million
Dec 2, 2 AM $ 0.00403
-0.60%
$ 3.81 million $ 1.29 million
Dec 2, 1 AM $ 0.00405
-1.43%
$ 3.83 million $ 1.28 million
Dec 2, 12 AM $ 0.00413
+2.60%
$ 3.91 million $ 1.28 million
Dec 1, 11 PM $ 0.00403
+5.95%
$ 3.82 million $ 1.26 million
Dec 1, 10 PM $ 0.00381
-1.62%
$ 3.6 million $ 1.23 million
Dec 1, 9 PM $ 0.00387
-10.72%
$ 3.66 million $ 1.2 million
Dec 1, 8 PM $ 0.00434
+38.36%
$ 4.11 million $ 1.12 million
Dec 1, 7 PM $ 0.00308
+8.32%
$ 2.91 million $ 1.05 million
Dec 1, 6 PM $ 0.00284
+7.02%
$ 2.68 million $ 1.05 million
Dec 1, 5 PM $ 0.00265
+0.40%
$ 2.51 million $ 1.02 million
Dec 1, 4 PM $ 0.00271
+6.41%
$ 2.56 million $ 1.01 million
Dec 1, 3 PM $ 0.00262
-1.77%
$ 2.47 million $ 992,922
Dec 1, 2 PM $ 0.00266
+4.05%
$ 2.52 million $ 1.02 million
Dec 1, 1 PM $ 0.00256
+0.07%
$ 2.42 million $ 1.01 million
Dec 1, 12 PM $ 0.00256
-1.30%
$ 2.41 million $ 1.01 million
Dec 1, 11 AM $ 0.00259
+0.27%
$ 2.45 million $ 1.02 million
Dec 1, 10 AM $ 0.00258
+0.00%
$ 2.44 million $ 1.02 million
Dec 1, 9 AM $ 0.00262
-0.01%
$ 2.48 million $ 1.02 million
Dec 1, 8 AM $ 0.00262
+6.80%
$ 2.46 million $ 1.02 million
Dec 1, 7 AM $ 0.00243
+1.84%
$ 2.3 million $ 1 million
Dec 1, 6 AM $ 0.00239
+1.77%
$ 2.26 million $ 994,689
Dec 1, 5 AM $ 0.00235
-2.69%
$ 2.22 million $ 990,637