Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.00636
-0.69%
$6.08 million $1.08 million
May 21, 12 PM $0.0064
+6.23%
$6.12 million $1.12 million
May 21, 11 AM $0.00601
+3.01%
$5.75 million $1.09 million
May 21, 10 AM $0.00583
+0.47%
$5.58 million $1.08 million
May 21, 9 AM $0.00581
+3.22%
$5.55 million $1.07 million
May 21, 8 AM $0.00563
-5.41%
$5.38 million $1.07 million
May 21, 7 AM $0.00595
-1.18%
$5.69 million $1.05 million
May 21, 6 AM $0.00602
-0.75%
$5.76 million $1.05 million
May 21, 5 AM $0.00609
-1.38%
$5.83 million $1.04 million
May 21, 4 AM $0.00618
+1.56%
$5.91 million $1.03 million
May 21, 3 AM $0.00604
-0.44%
$5.78 million $1.02 million
May 21, 2 AM $0.00606
-1.12%
$5.8 million $1.01 million
May 21, 1 AM $0.00613
-2.55%
$5.86 million $993,417
May 21, 12 AM $0.00629
+1.05%
$6.01 million $968,973
May 20, 11 PM $0.00623
-1.11%
$5.96 million $964,149
May 20, 10 PM $0.0063
+2.15%
$6.03 million $946,863
May 20, 9 PM $0.00618
+7.85%
$5.91 million $934,615
May 20, 8 PM $0.00573
-10.82%
$5.48 million $916,804
May 20, 7 PM $0.00643
+3.70%
$6.14 million $846,664
May 20, 6 PM $0.0062
-1.09%
$5.92 million $878,794
May 20, 5 PM $0.00626
-0.25%
$5.99 million $991,461
May 20, 4 PM $0.00628
-0.13%
$6.01 million $993,645
May 20, 3 PM $0.00629
-2.64%
$6.02 million $1 million
May 20, 2 PM $0.00646
+3.89%
$6.18 million $990,311
May 20, 1 PM $0.00625
+8.13%
$5.98 million $961,447
May 20, 12 PM $0.00578
+1.51%
$5.53 million $876,782
May 20, 11 AM $0.00569
-0.42%
$5.44 million $871,188
May 20, 10 AM $0.00572
+0.55%
$5.47 million $864,487
May 20, 9 AM $0.00569
-0.72%
$5.44 million $859,960
May 20, 8 AM $0.00573
+0.13%
$5.48 million $852,718
May 20, 7 AM $0.00572
+0.27%
$5.47 million $855,351
May 20, 6 AM $0.0057
-0.14%
$5.45 million $850,125
May 20, 5 AM $0.00571
+2.63%
$5.46 million $845,936
May 20, 4 AM $0.00557
+0.24%
$5.32 million $836,917
May 20, 3 AM $0.00555
+0.07%
$5.31 million $829,508
May 20, 2 AM $0.00555
-1.06%
$5.3 million $824,499
May 20, 1 AM $0.00561
-0.39%
$5.36 million $823,981
May 20, 12 AM $0.00563
+0.52%
$5.38 million $822,752
May 19, 11 PM $0.0056
-1.42%
$5.36 million $818,100
May 19, 10 PM $0.00568
-2.93%
$5.43 million $810,543
May 19, 9 PM $0.00585
+3.83%
$5.6 million $802,205
May 19, 8 PM $0.00564
-3.71%
$5.39 million $785,508
May 19, 7 PM $0.00586
-3.78%
$5.57 million $775,459
May 19, 6 PM $0.00609
+9.72%
$5.79 million $769,300
May 19, 5 PM $0.00563
+14.78%
$5.36 million $685,960
May 19, 4 PM $0.00455
+1.31%
$4.33 million $616,663
May 19, 3 PM $0.00449
-0.94%
$4.27 million $614,806
May 19, 2 PM $0.00453
-1.10%
$4.31 million $607,386
May 19, 1 PM $0.00458
+0.43%
$4.36 million $611,934
May 19, 12 PM $0.00456
+0.16%
$4.34 million $622,587