Yee Token Historical Data

YEE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00235
-2.69%
$ 2.22 million $ 990,637
Dec 1, 4 AM $ 0.00241
-1.30%
$ 2.28 million $ 987,289
Dec 1, 3 AM $ 0.00244
-14.90%
$ 2.31 million $ 977,652
Dec 1, 2 AM $ 0.00288
-0.73%
$ 2.72 million $ 917,006
Dec 1, 1 AM $ 0.0029
-9.49%
$ 2.74 million $ 918,797
Dec 1, 12 AM $ 0.0032
-6.22%
$ 3.03 million $ 927,565
Nov 30, 11 PM $ 0.00341
-1.26%
$ 3.23 million $ 949,387
Nov 30, 10 PM $ 0.00346
+1.47%
$ 3.27 million $ 957,707
Nov 30, 9 PM $ 0.0034
+1.77%
$ 3.22 million $ 953,487
Nov 30, 8 PM $ 0.00334
+14.97%
$ 3.16 million $ 952,590
Nov 30, 7 PM $ 0.0029
-1.61%
$ 2.74 million $ 940,301
Nov 30, 6 PM $ 0.00294
+0.13%
$ 2.78 million $ 940,521
Nov 30, 5 PM $ 0.00294
-2.58%
$ 2.78 million $ 941,354
Nov 30, 4 PM $ 0.00302
+0.90%
$ 2.85 million $ 939,608
Nov 30, 3 PM $ 0.00299
+1.34%
$ 2.83 million $ 933,434
Nov 30, 2 PM $ 0.00295
+0.19%
$ 2.79 million $ 934,837
Nov 30, 1 PM $ 0.00295
+0.93%
$ 2.79 million $ 935,190
Nov 30, 12 PM $ 0.00292
+0.26%
$ 2.76 million $ 926,894
Nov 30, 11 AM $ 0.00291
-1.64%
$ 2.75 million $ 924,613
Nov 30, 10 AM $ 0.00296
-1.09%
$ 2.8 million $ 924,108
Nov 30, 9 AM $ 0.00299
-0.89%
$ 2.83 million $ 921,479
Nov 30, 8 AM $ 0.00302
-0.20%
$ 2.85 million $ 922,015
Nov 30, 7 AM $ 0.00302
+0.30%
$ 2.86 million $ 919,850
Nov 30, 6 AM $ 0.00301
+0.35%
$ 2.85 million $ 917,373
Nov 30, 5 AM $ 0.003
-0.32%
$ 2.84 million $ 914,453
Nov 30, 4 AM $ 0.00301
+0.38%
$ 2.85 million $ 917,516
Nov 30, 3 AM $ 0.003
+1.39%
$ 2.84 million $ 917,145
Nov 30, 2 AM $ 0.00296
+0.25%
$ 2.8 million $ 909,996
Nov 30, 1 AM $ 0.00295
+0.43%
$ 2.79 million $ 913,666
Nov 30, 12 AM $ 0.00294
+0.41%
$ 2.78 million $ 909,538
Nov 29, 11 PM $ 0.00293
-0.51%
$ 2.77 million $ 905,902
Nov 29, 10 PM $ 0.00294
-0.01%
$ 2.78 million $ 907,055
Nov 29, 9 PM $ 0.00294
-0.08%
$ 2.78 million $ 907,513
Nov 29, 8 PM $ 0.00295
-0.59%
$ 2.79 million $ 904,638
Nov 29, 7 PM $ 0.00296
+0.50%
$ 2.8 million $ 903,609
Nov 29, 6 PM $ 0.00295
-0.89%
$ 2.79 million $ 903,299
Nov 29, 5 PM $ 0.00298
-5.31%
$ 2.81 million $ 903,770
Nov 29, 4 PM $ 0.00314
-1.05%
$ 2.97 million $ 897,134
Nov 29, 3 PM $ 0.00318
+0.90%
$ 3 million $ 898,595
Nov 29, 2 PM $ 0.00315
+0.19%
$ 2.98 million $ 892,245
Nov 29, 1 PM $ 0.00314
-0.33%
$ 2.97 million $ 893,920
Nov 29, 12 PM $ 0.00315
-0.36%
$ 2.98 million $ 894,787
Nov 29, 11 AM $ 0.00316
-0.05%
$ 2.99 million $ 889,877
Nov 29, 10 AM $ 0.00316
-0.09%
$ 2.99 million $ 890,947
Nov 29, 9 AM $ 0.00317
-1.57%
$ 3 million $ 890,698
Nov 29, 8 AM $ 0.00322
-0.12%
$ 3.04 million $ 890,571
Nov 29, 7 AM $ 0.00322
-0.19%
$ 3.05 million $ 888,326
Nov 29, 6 AM $ 0.00323
-1.04%
$ 3.05 million $ 889,605
Nov 29, 5 AM $ 0.00326
+0.04%
$ 3.09 million $ 897,908
Nov 29, 4 AM $ 0.00326
-0.55%
$ 3.08 million $ 893,737