Yee Token Historical Data

YEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00326
+0.04%
$ 3.09 million $ 897,908
Nov 29, 4 AM $ 0.00326
-0.55%
$ 3.08 million $ 893,737
Nov 29, 3 AM $ 0.00328
+0.00%
$ 3.1 million $ 894,793
Nov 29, 2 AM $ 0.00328
-0.30%
$ 3.1 million $ 894,793
Nov 29, 1 AM $ 0.00329
+0.16%
$ 3.11 million $ 897,681
Nov 29, 12 AM $ 0.00328
+0.22%
$ 3.1 million $ 897,512
Nov 28, 11 PM $ 0.00328
+0.49%
$ 3.1 million $ 896,229
Nov 28, 10 PM $ 0.00327
-0.19%
$ 3.09 million $ 897,164
Nov 28, 9 PM $ 0.00327
-0.22%
$ 3.09 million $ 897,330
Nov 28, 8 PM $ 0.00326
+1.38%
$ 3.08 million $ 900,607
Nov 28, 7 PM $ 0.0032
+0.28%
$ 3.02 million $ 897,836
Nov 28, 6 PM $ 0.00319
+0.32%
$ 3.01 million $ 895,328
Nov 28, 5 PM $ 0.00318
-5.85%
$ 3.34 million $ 891,610
Nov 28, 4 PM $ 0.00337
-4.15%
$ 3.19 million $ 874,031
Nov 28, 3 PM $ 0.00352
-3.14%
$ 3.39 million $ 879,478
Nov 28, 2 PM $ 0.00363
+1.20%
$ 3.43 million $ 871,182
Nov 28, 1 PM $ 0.00359
+0.33%
$ 3.39 million $ 870,027
Nov 28, 12 PM $ 0.00358
-2.19%
$ 3.38 million $ 859,709
Nov 28, 11 AM $ 0.00351
+2.42%
$ 3.31 million $ 845,288
Nov 28, 10 AM $ 0.00342
+0.34%
$ 3.23 million $ 848,856
Nov 28, 9 AM $ 0.00341
+0.08%
$ 3.21 million $ 846,497
Nov 28, 8 AM $ 0.00341
+1.43%
$ 3.22 million $ 847,670
Nov 28, 7 AM $ 0.00336
+0.44%
$ 3.18 million $ 836,675
Nov 28, 6 AM $ 0.00335
-0.37%
$ 3.16 million $ 833,982
Nov 28, 5 AM $ 0.00336
+3.11%
$ 3.17 million $ 837,418
Nov 28, 4 AM $ 0.00326
+0.00%
$ 3.08 million $ 827,877
Nov 28, 3 AM $ 0.00326
-1.88%
$ 3.08 million $ 827,871
Nov 28, 2 AM $ 0.00332
+1.09%
$ 3.14 million $ 819,912
Nov 28, 1 AM $ 0.00329
-1.47%
$ 3.1 million $ 814,167
Nov 28, 12 AM $ 0.00333
-1.80%
$ 3.15 million $ 814,726
Nov 27, 11 PM $ 0.0034
+0.82%
$ 3.22 million $ 813,755
Nov 27, 10 PM $ 0.00337
-2.01%
$ 3.19 million $ 809,759
Nov 27, 9 PM $ 0.00344
+0.06%
$ 3.25 million $ 814,691
Nov 27, 8 PM $ 0.00343
-1.52%
$ 3.24 million $ 815,614
Nov 27, 7 PM $ 0.00351
+17.02%
$ 3.33 million $ 809,591
Nov 27, 6 PM $ 0.003
+1.37%
$ 2.83 million $ 790,092
Nov 27, 5 PM $ 0.00297
+1.21%
$ 2.8 million $ 785,117
Nov 27, 4 PM $ 0.00293
+0.38%
$ 2.77 million $ 784,024
Nov 27, 3 PM $ 0.00291
+0.39%
$ 2.75 million $ 782,575
Nov 27, 2 PM $ 0.0029
-0.47%
$ 2.74 million $ 777,464
Nov 27, 1 PM $ 0.00291
-2.48%
$ 2.75 million $ 777,484
Nov 27, 12 PM $ 0.00298
+0.60%
$ 2.82 million $ 779,562
Nov 27, 11 AM $ 0.00296
+0.00%
$ 2.8 million $ 779,376
Nov 27, 10 AM $ 0.00296
-0.43%
$ 2.8 million $ 780,156
Nov 27, 9 AM $ 0.00298
+0.68%
$ 2.82 million $ 779,941
Nov 27, 8 AM $ 0.00296
-3.89%
$ 2.8 million $ 775,554
Nov 27, 7 AM $ 0.00308
+0.17%
$ 2.91 million $ 773,244
Nov 27, 6 AM $ 0.00308
+0.17%
$ 2.91 million $ 772,008
Nov 27, 5 AM $ 0.00309
+0.18%
$ 2.92 million $ 775,100
Nov 27, 4 AM $ 0.00308
-0.42%
$ 2.91 million $ 775,100