Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.00504
+3.53%
$4.79 million $658,064
May 17, 10 AM $0.00485
+4.56%
$4.61 million $640,180
May 17, 9 AM $0.00464
-0.37%
$4.41 million $636,790
May 17, 8 AM $0.00466
-0.19%
$4.43 million $632,492
May 17, 7 AM $0.00466
-0.93%
$4.44 million $633,036
May 17, 6 AM $0.00471
+1.20%
$4.48 million $636,703
May 17, 5 AM $0.00465
-3.48%
$4.42 million $634,574
May 17, 4 AM $0.00482
-0.48%
$4.58 million $626,646
May 17, 3 AM $0.00483
+4.37%
$4.6 million $633,608
May 17, 2 AM $0.00463
+0.11%
$4.4 million $644,942
May 17, 1 AM $0.00462
+0.20%
$4.39 million $649,272
May 17, 12 AM $0.00461
-0.35%
$4.38 million $640,622
May 16, 11 PM $0.00463
-0.39%
$4.4 million $640,930
May 16, 10 PM $0.00465
-0.40%
$4.42 million $640,991
May 16, 9 PM $0.00466
-0.10%
$4.44 million $635,656
May 16, 8 PM $0.00467
+0.00%
$4.44 million $635,288
May 16, 7 PM $0.00467
-0.82%
$4.44 million $639,466
May 16, 6 PM $0.00471
-1.13%
$4.48 million $654,111
May 16, 5 PM $0.00476
+2.33%
$4.53 million $646,611
May 16, 4 PM $0.00466
-1.34%
$4.43 million $653,960
May 16, 3 PM $0.00472
-0.27%
$4.49 million $649,974
May 16, 2 PM $0.00473
-0.17%
$4.5 million $653,740
May 16, 1 PM $0.00474
+0.67%
$4.51 million $660,313
May 16, 12 PM $0.00473
+0.99%
$4.5 million $668,345
May 16, 11 AM $0.00469
-1.13%
$4.46 million $667,482
May 16, 10 AM $0.00474
+1.97%
$4.51 million $621,015
May 16, 9 AM $0.00465
-0.39%
$4.43 million $674,840
May 16, 8 AM $0.00467
-0.38%
$4.44 million $675,434
May 16, 7 AM $0.00469
-0.17%
$4.46 million $667,145
May 16, 6 AM $0.0047
+0.73%
$4.47 million $656,641
May 16, 5 AM $0.00466
+0.18%
$4.43 million $659,390
May 16, 4 AM $0.00465
-3.86%
$4.43 million $656,891
May 16, 3 AM $0.00485
+2.43%
$4.61 million $642,812
May 16, 2 AM $0.00473
-0.69%
$4.5 million $634,112
May 16, 1 AM $0.00476
+0.40%
$4.53 million $635,502
May 16, 12 AM $0.00474
+0.35%
$4.51 million $638,413
May 15, 11 PM $0.00473
-0.38%
$4.5 million $639,981
May 15, 10 PM $0.00475
+0.65%
$4.52 million $639,366
May 15, 9 PM $0.00472
-1.12%
$4.49 million $646,969
May 15, 8 PM $0.00477
+0.39%
$4.54 million $654,444
May 15, 7 PM $0.00475
-2.85%
$4.52 million $599,275
May 15, 6 PM $0.00489
+0.50%
$4.65 million $653,410
May 15, 5 PM $0.00487
+0.21%
$4.63 million $659,491
May 15, 4 PM $0.00486
+0.71%
$4.62 million $675,666
May 15, 3 PM $0.00482
+1.20%
$4.58 million $681,066
May 15, 2 PM $0.00476
-4.80%
$4.53 million $679,036
May 15, 1 PM $0.00501
-2.21%
$4.76 million $673,028
May 15, 12 PM $0.00512
+1.02%
$4.87 million $667,372
May 15, 11 AM $0.00507
+2.97%
$4.82 million $661,412
May 15, 10 AM $0.00492
+0.82%
$4.68 million $646,063