Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.00488
-0.15%
$4.65 million $644,324
May 15, 8 AM $0.00489
-0.44%
$4.65 million $649,941
May 15, 7 AM $0.00491
+0.32%
$4.67 million $657,536
May 15, 6 AM $0.0049
-0.63%
$4.66 million $661,292
May 15, 5 AM $0.00493
-1.15%
$4.69 million $613,777
May 15, 4 AM $0.00499
-0.34%
$4.75 million $666,659
May 15, 3 AM $0.005
-0.65%
$4.76 million $665,763
May 15, 2 AM $0.00504
+0.27%
$4.79 million $670,865
May 15, 1 AM $0.00502
-0.68%
$4.82 million $673,569
May 15, 12 AM $0.00506
-0.56%
$4.86 million $685,848
May 14, 11 PM $0.00509
+0.23%
$4.89 million $677,861
May 14, 10 PM $0.00507
-0.10%
$4.87 million $672,422
May 14, 9 PM $0.00508
-0.83%
$4.87 million $672,181
May 14, 8 PM $0.00512
-0.54%
$4.92 million $669,271
May 14, 7 PM $0.00515
-2.14%
$4.94 million $665,224
May 14, 6 PM $0.00525
+0.97%
$5.04 million $652,759
May 14, 5 PM $0.0052
+4.68%
$4.99 million $655,430
May 14, 4 PM $0.00496
-0.38%
$4.77 million $630,079
May 14, 3 PM $0.00498
+2.93%
$4.78 million $636,465
May 14, 2 PM $0.00484
+0.87%
$4.64 million $664,559
May 14, 1 PM $0.0048
-1.77%
$4.61 million $668,708
May 14, 12 PM $0.00488
+0.07%
$4.69 million $668,451
May 14, 11 AM $0.00488
-0.12%
$4.69 million $678,301
May 14, 10 AM $0.00489
+0.18%
$4.69 million $689,479
May 14, 9 AM $0.00488
-0.90%
$4.69 million $687,648
May 14, 8 AM $0.00492
+0.38%
$4.73 million $693,711
May 14, 7 AM $0.00491
+0.24%
$4.71 million $689,906
May 14, 6 AM $0.0049
+1.80%
$4.7 million $688,862
May 14, 5 AM $0.00481
-1.39%
$4.62 million $681,430
May 14, 4 AM $0.00488
-2.11%
$4.68 million $685,173
May 14, 3 AM $0.00498
-1.90%
$4.78 million $687,930
May 14, 2 AM $0.00508
-4.38%
$4.88 million $683,231
May 14, 1 AM $0.0053
+3.97%
$5.09 million $625,811
May 14, 12 AM $0.0051
+3.37%
$4.9 million $684,167
May 13, 11 PM $0.00493
-0.08%
$4.74 million $701,114
May 13, 10 PM $0.00494
-1.03%
$4.74 million $705,620
May 13, 9 PM $0.00499
+0.40%
$4.79 million $705,394
May 13, 8 PM $0.00497
-1.64%
$4.77 million $701,569
May 13, 7 PM $0.00505
+0.30%
$4.85 million $712,997
May 13, 6 PM $0.00504
+2.95%
$4.84 million $727,282
May 13, 5 PM $0.00489
+1.09%
$4.7 million $722,229
May 13, 4 PM $0.00484
-0.63%
$4.65 million $727,375
May 13, 3 PM $0.00487
-5.22%
$4.68 million $727,697
May 13, 2 PM $0.00514
-1.32%
$4.94 million $710,218
May 13, 1 PM $0.00521
-2.39%
$5 million $708,330
May 13, 12 PM $0.00534
+0.84%
$5.12 million $708,687
May 13, 11 AM $0.00528
+0.40%
$5.07 million $710,271
May 13, 10 AM $0.00526
-0.67%
$5.05 million $709,531
May 13, 9 AM $0.00529
+0.50%
$5.08 million $716,202
May 13, 8 AM $0.00527
+0.82%
$5.06 million $710,377