Yee Token Historical Data

YEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00308
-0.42%
$ 2.91 million $ 775,100
Nov 27, 3 AM $ 0.00309
-0.31%
$ 2.92 million $ 775,102
Nov 27, 2 AM $ 0.0031
+0.99%
$ 2.93 million $ 777,708
Nov 27, 1 AM $ 0.00307
-1.00%
$ 2.9 million $ 774,017
Nov 27, 12 AM $ 0.0031
+8.36%
$ 2.93 million $ 773,938
Nov 26, 11 PM $ 0.00287
-3.88%
$ 2.71 million $ 762,481
Nov 26, 10 PM $ 0.00296
-5.65%
$ 2.79 million $ 754,270
Nov 26, 9 PM $ 0.00313
-1.59%
$ 2.96 million $ 747,781
Nov 26, 8 PM $ 0.00318
-0.52%
$ 3.01 million $ 742,696
Nov 26, 7 PM $ 0.0032
-3.19%
$ 3.02 million $ 745,533
Nov 26, 6 PM $ 0.00329
+0.41%
$ 3.11 million $ 739,735
Nov 26, 5 PM $ 0.00328
+3.48%
$ 3.1 million $ 737,022
Nov 26, 4 PM $ 0.00318
+0.35%
$ 3.01 million $ 716,042
Nov 26, 3 PM $ 0.00326
+1.03%
$ 3.09 million $ 708,798
Nov 26, 2 PM $ 0.00323
+2.81%
$ 3.05 million $ 705,857
Nov 26, 1 PM $ 0.00314
+0.55%
$ 2.96 million $ 701,718
Nov 26, 12 PM $ 0.00313
-1.76%
$ 2.95 million $ 694,037
Nov 26, 11 AM $ 0.00317
+1.39%
$ 3 million $ 693,231
Nov 26, 10 AM $ 0.00313
+2.53%
$ 2.96 million $ 691,636
Nov 26, 9 AM $ 0.00305
+2.78%
$ 2.88 million $ 687,244
Nov 26, 8 AM $ 0.00297
-0.29%
$ 2.81 million $ 688,461
Nov 26, 7 AM $ 0.00298
+0.95%
$ 2.81 million $ 690,736
Nov 26, 6 AM $ 0.00296
-0.34%
$ 2.8 million $ 688,596
Nov 26, 5 AM $ 0.00297
-2.41%
$ 2.8 million $ 685,821
Nov 26, 4 AM $ 0.00304
-2.41%
$ 2.87 million $ 683,998
Nov 26, 3 AM $ 0.00312
-0.19%
$ 2.95 million $ 682,104
Nov 26, 2 AM $ 0.00312
-0.13%
$ 2.95 million $ 686,954
Nov 26, 1 AM $ 0.00313
+1.26%
$ 2.95 million $ 689,037
Nov 26, 12 AM $ 0.00309
-3.97%
$ 2.9 million $ 682,759
Nov 25, 11 PM $ 0.00322
+1.55%
$ 3.02 million $ 683,231
Nov 25, 10 PM $ 0.00317
+2.59%
$ 3 million $ 675,208
Nov 25, 9 PM $ 0.00291
-5.00%
$ 2.73 million $ 662,223
Nov 25, 8 PM $ 0.00306
+1.77%
$ 2.87 million $ 649,736
Nov 25, 7 PM $ 0.00301
-2.01%
$ 2.82 million $ 637,129
Nov 25, 6 PM $ 0.00307
-0.49%
$ 2.88 million $ 648,480
Nov 25, 5 PM $ 0.00309
+0.33%
$ 2.9 million $ 642,069
Nov 25, 4 PM $ 0.00308
-6.39%
$ 2.89 million $ 639,756
Nov 25, 3 PM $ 0.00329
+13.43%
$ 3.18 million $ 625,607
Nov 25, 2 PM $ 0.0029
-18.72%
$ 2.72 million $ 581,826
Nov 25, 1 PM $ 0.00355
+26.79%
$ 3.32 million $ 559,322
Nov 25, 12 PM $ 0.00288
+2.12%
$ 2.7 million $ 524,996
Nov 25, 11 AM $ 0.00282
+5.16%
$ 2.65 million $ 516,816
Nov 25, 10 AM $ 0.00268
+2.35%
$ 2.52 million $ 513,494
Nov 25, 9 AM $ 0.00262
+3.60%
$ 2.46 million $ 509,504
Nov 25, 8 AM $ 0.0026
-4.17%
$ 2.44 million $ 503,169
Nov 25, 7 AM $ 0.00282
-2.62%
$ 2.64 million $ 502,753
Nov 25, 6 AM $ 0.00289
-0.16%
$ 2.71 million $ 502,241
Nov 25, 5 AM $ 0.0029
+9.87%
$ 2.71 million $ 499,358
Nov 25, 4 AM $ 0.00264
+3.66%
$ 2.47 million $ 469,132
Nov 25, 3 AM $ 0.00254
+2.36%
$ 2.39 million $ 462,357