Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.00527
+0.82%
$5.06 million $710,377
May 13, 7 AM $0.00523
-0.05%
$5.02 million $718,040
May 13, 6 AM $0.00523
+0.00%
$5.02 million $728,148
May 13, 5 AM $0.00523
+0.26%
$5.03 million $735,868
May 13, 4 AM $0.00522
+0.36%
$5.01 million $735,784
May 13, 3 AM $0.0052
+0.21%
$4.99 million $742,461
May 13, 2 AM $0.00519
+0.23%
$4.98 million $750,653
May 13, 1 AM $0.00518
+0.22%
$4.97 million $762,256
May 13, 12 AM $0.00516
-0.48%
$4.95 million $758,085
May 12, 11 PM $0.00519
-2.36%
$4.98 million $746,646
May 12, 10 PM $0.00531
-0.94%
$5.1 million $691,885
May 12, 9 PM $0.00536
+0.30%
$5.15 million $746,628
May 12, 8 PM $0.00534
+0.43%
$5.13 million $750,195
May 12, 7 PM $0.00532
-0.48%
$5.11 million $746,268
May 12, 6 PM $0.00534
-0.31%
$5.13 million $747,494
May 12, 5 PM $0.00536
+1.15%
$5.15 million $762,323
May 12, 4 PM $0.0053
-2.29%
$5.09 million $766,831
May 12, 3 PM $0.00542
+0.12%
$5.21 million $761,837
May 12, 2 PM $0.00542
-0.51%
$5.2 million $755,163
May 12, 1 PM $0.00544
-0.94%
$5.23 million $772,455
May 12, 12 PM $0.0055
+1.48%
$5.28 million $782,203
May 12, 11 AM $0.00542
+1.49%
$5.2 million $786,447
May 12, 10 AM $0.00534
-0.68%
$5.13 million $794,433
May 12, 9 AM $0.00537
-1.48%
$5.16 million $791,050
May 12, 8 AM $0.00546
-2.21%
$5.24 million $793,959
May 12, 7 AM $0.00558
+0.35%
$5.36 million $790,547
May 12, 6 AM $0.00557
-1.40%
$5.35 million $785,962
May 12, 5 AM $0.00565
-0.29%
$5.43 million $797,141
May 12, 4 AM $0.00568
+3.17%
$5.45 million $798,192
May 12, 3 AM $0.0055
-1.92%
$5.28 million $789,976
May 12, 2 AM $0.00561
+1.62%
$5.38 million $783,825
May 12, 1 AM $0.00552
-0.76%
$5.3 million $779,003
May 12, 12 AM $0.00556
-0.18%
$5.34 million $779,278
May 11, 11 PM $0.00557
+1.08%
$5.35 million $784,599
May 11, 10 PM $0.00551
-0.68%
$5.29 million $786,778
May 11, 9 PM $0.00555
+0.58%
$5.33 million $793,513
May 11, 8 PM $0.00552
+0.83%
$5.3 million $802,778
May 11, 7 PM $0.00547
+1.81%
$5.25 million $803,830
May 11, 6 PM $0.00537
-5.27%
$5.16 million $807,806
May 11, 5 PM $0.00567
+1.47%
$5.45 million $807,273
May 11, 4 PM $0.00559
-0.78%
$5.37 million $809,612
May 11, 3 PM $0.00563
+1.84%
$5.41 million $805,373
May 11, 2 PM $0.00553
+0.17%
$5.31 million $803,233
May 11, 1 PM $0.00553
-5.21%
$5.31 million $781,779
May 11, 12 PM $0.00583
+2.25%
$5.6 million $772,027
May 11, 11 AM $0.0057
-3.41%
$5.48 million $765,104
May 11, 10 AM $0.00592
-0.42%
$5.69 million $700,475
May 11, 9 AM $0.00595
+2.46%
$5.71 million $714,983
May 11, 8 AM $0.00581
-1.25%
$5.57 million $713,595
May 11, 7 AM $0.00588
-2.10%
$5.64 million $776,007