Yee Token Historical Data

YEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00254
+2.36%
$ 2.39 million $ 462,357
Nov 25, 2 AM $ 0.00248
-5.41%
$ 2.33 million $ 459,316
Nov 25, 1 AM $ 0.00263
-0.57%
$ 2.46 million $ 460,603
Nov 25, 12 AM $ 0.00264
-0.26%
$ 2.48 million $ 460,143
Nov 24, 11 PM $ 0.00265
+0.85%
$ 2.48 million $ 457,091
Nov 24, 10 PM $ 0.00263
+3.86%
$ 2.46 million $ 455,809
Nov 24, 9 PM $ 0.00253
-5.48%
$ 2.37 million $ 451,585
Nov 24, 8 PM $ 0.00273
-3.19%
$ 2.56 million $ 442,517
Nov 24, 7 PM $ 0.00281
+22.43%
$ 2.64 million $ 390,505
Nov 24, 6 PM $ 0.0023
+4.35%
$ 2.15 million $ 371,572
Nov 24, 5 PM $ 0.00223
+5.70%
$ 2.09 million $ 357,288
Nov 24, 4 PM $ 0.0021
+3.16%
$ 1.97 million $ 345,387
Nov 24, 3 PM $ 0.00203
-1.09%
$ 1.91 million $ 339,436
Nov 24, 2 PM $ 0.00206
+0.53%
$ 1.93 million $ 338,100
Nov 24, 1 PM $ 0.00204
+1.18%
$ 1.92 million $ 336,370
Nov 24, 12 PM $ 0.00202
-0.17%
$ 1.9 million $ 333,758
Nov 24, 11 AM $ 0.00202
-0.88%
$ 1.9 million $ 331,697
Nov 24, 10 AM $ 0.00204
-0.72%
$ 1.92 million $ 331,666
Nov 24, 9 AM $ 0.00206
-0.55%
$ 1.93 million $ 333,733
Nov 24, 8 AM $ 0.00207
-4.59%
$ 1.94 million $ 332,099
Nov 24, 7 AM $ 0.00217
+0.00%
$ 2.04 million $ 332,286
Nov 24, 6 AM $ 0.00217
-6.53%
$ 2.04 million $ 333,013
Nov 24, 5 AM $ 0.00233
+7.36%
$ 2.18 million $ 331,593
Nov 24, 4 AM $ 0.00217
-2.66%
$ 2.03 million $ 331,592
Nov 24, 3 AM $ 0.00223
+0.00%
$ 2.09 million $ 334,017
Nov 24, 2 AM $ 0.00223
+2.88%
$ 2.09 million $ 334,018
Nov 24, 1 AM $ 0.00216
-2.18%
$ 2.03 million $ 323,389
Nov 24, 12 AM $ 0.00221
-0.93%
$ 2.08 million $ 325,018
Nov 23, 11 PM $ 0.00223
-0.22%
$ 2.09 million $ 327,861
Nov 23, 10 PM $ 0.00222
-1.22%
$ 2.09 million $ 329,101
Nov 23, 9 PM $ 0.00225
+0.06%
$ 2.11 million $ 328,188
Nov 23, 8 PM $ 0.00225
+0.51%
$ 2.11 million $ 327,333
Nov 23, 7 PM $ 0.00224
+1.50%
$ 2.12 million $ 326,594
Nov 23, 6 PM $ 0.00221
-0.16%
$ 2.07 million $ 323,383
Nov 23, 5 PM $ 0.00221
-1.07%
$ 2.07 million $ 323,820
Nov 23, 4 PM $ 0.00223
+0.26%
$ 2.09 million $ 327,249
Nov 23, 3 PM $ 0.00223
-0.21%
$ 2.09 million $ 326,508
Nov 23, 2 PM $ 0.00223
-2.52%
$ 2.09 million $ 324,687
Nov 23, 1 PM $ 0.00229
+0.03%
$ 2.15 million $ 325,899
Nov 23, 12 PM $ 0.00229
+0.06%
$ 2.15 million $ 324,719
Nov 23, 11 AM $ 0.00229
+2.54%
$ 2.14 million $ 322,070
Nov 23, 10 AM $ 0.00223
-0.29%
$ 2.09 million $ 318,962
Nov 23, 9 AM $ 0.00224
+2.65%
$ 2.1 million $ 317,791
Nov 23, 8 AM $ 0.00218
+0.80%
$ 2.04 million $ 317,031
Nov 23, 7 AM $ 0.00216
-0.76%
$ 2.03 million $ 314,301
Nov 23, 6 AM $ 0.00218
-6.97%
$ 2.04 million $ 317,163
Nov 23, 5 AM $ 0.00237
+0.14%
$ 2.22 million $ 312,183
Nov 23, 4 AM $ 0.00236
+3.13%
$ 2.22 million $ 311,901
Nov 23, 3 AM $ 0.00229
+0.54%
$ 2.15 million $ 305,032
Nov 23, 2 AM $ 0.00228
+0.86%
$ 2.14 million $ 305,224