Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.00588
-2.10%
$5.64 million $776,007
May 11, 6 AM $0.00599
+0.39%
$5.76 million $779,659
May 11, 5 AM $0.00595
+0.81%
$5.71 million $782,111
May 11, 4 AM $0.00592
-1.53%
$5.69 million $790,538
May 11, 3 AM $0.00601
-0.82%
$5.78 million $789,220
May 11, 2 AM $0.00606
+0.11%
$5.82 million $804,758
May 11, 1 AM $0.00606
+0.25%
$5.82 million $804,319
May 11, 12 AM $0.00604
-1.29%
$5.8 million $818,650
May 10, 11 PM $0.00612
+0.63%
$5.88 million $818,579
May 10, 10 PM $0.00608
+1.22%
$5.84 million $836,231
May 10, 9 PM $0.00601
+0.12%
$5.77 million $830,812
May 10, 8 PM $0.006
+0.07%
$5.76 million $828,942
May 10, 7 PM $0.006
-0.88%
$5.76 million $828,673
May 10, 6 PM $0.00605
-0.10%
$5.81 million $823,487
May 10, 5 PM $0.00606
+5.60%
$5.82 million $819,537
May 10, 4 PM $0.00574
-0.85%
$5.51 million $822,306
May 10, 3 PM $0.00579
+2.21%
$5.56 million $826,043
May 10, 2 PM $0.00566
-1.86%
$5.44 million $830,085
May 10, 1 PM $0.00577
+0.27%
$5.54 million $833,161
May 10, 12 PM $0.00575
-1.44%
$5.52 million $838,172
May 10, 11 AM $0.00584
+0.88%
$5.6 million $833,119
May 10, 10 AM $0.00579
-0.44%
$5.56 million $834,699
May 10, 9 AM $0.00581
+2.86%
$5.58 million $831,149
May 10, 8 AM $0.00565
-1.92%
$5.43 million $823,414
May 10, 7 AM $0.00576
-0.08%
$5.53 million $829,834
May 10, 6 AM $0.00576
-2.44%
$5.54 million $837,876
May 10, 5 AM $0.00591
-4.42%
$5.68 million $830,701
May 10, 4 AM $0.00619
-0.26%
$5.94 million $828,904
May 10, 3 AM $0.0062
+0.79%
$5.96 million $826,362
May 10, 2 AM $0.00616
+0.82%
$5.92 million $833,191
May 10, 1 AM $0.00611
-2.73%
$5.87 million $832,800
May 10, 12 AM $0.00628
-0.95%
$6.03 million $823,406
May 9, 11 PM $0.00634
+7.22%
$6.09 million $814,573
May 9, 10 PM $0.00592
+1.10%
$5.68 million $798,671
May 9, 9 PM $0.00585
-1.34%
$5.62 million $802,243
May 9, 8 PM $0.00593
-0.39%
$5.7 million $799,113
May 9, 7 PM $0.00596
+0.13%
$5.72 million $793,386
May 9, 6 PM $0.00595
+1.08%
$5.71 million $793,389
May 9, 5 PM $0.00589
+0.14%
$5.65 million $791,234
May 9, 4 PM $0.00588
+0.38%
$5.64 million $787,862
May 9, 3 PM $0.00586
+0.43%
$5.62 million $786,626
May 9, 2 PM $0.00583
-0.10%
$5.6 million $787,269
May 9, 1 PM $0.00584
+0.29%
$5.6 million $786,583
May 9, 12 PM $0.00582
+0.24%
$5.59 million $788,660
May 9, 11 AM $0.0058
+1.80%
$5.57 million $791,040
May 9, 10 AM $0.00569
-2.15%
$5.47 million $786,223
May 9, 9 AM $0.00582
-0.40%
$5.59 million $786,882
May 9, 8 AM $0.00584
-0.06%
$5.61 million $808,663
May 9, 7 AM $0.00585
-4.34%
$5.61 million $815,833
May 9, 6 AM $0.00611
-0.21%
$5.87 million $810,343