Yee Token Historical Data

YEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00229
+0.54%
$ 2.15 million $ 305,032
Nov 23, 2 AM $ 0.00228
+0.86%
$ 2.14 million $ 305,224
Nov 23, 1 AM $ 0.00226
+0.45%
$ 2.12 million $ 303,713
Nov 23, 12 AM $ 0.00225
+0.31%
$ 2.11 million $ 299,409
Nov 22, 11 PM $ 0.00227
-0.64%
$ 2.14 million $ 294,903
Nov 22, 10 PM $ 0.00227
-0.47%
$ 2.13 million $ 293,808
Nov 22, 9 PM $ 0.00223
+7.22%
$ 2.1 million $ 287,932
Nov 22, 8 PM $ 0.00208
-1.33%
$ 1.96 million $ 274,164
Nov 22, 7 PM $ 0.00211
-1.97%
$ 1.98 million $ 275,042
Nov 22, 6 PM $ 0.00215
+10.13%
$ 2.02 million $ 263,893
Nov 22, 5 PM $ 0.00195
-3.84%
$ 1.83 million $ 256,998
Nov 22, 4 PM $ 0.00203
-2.50%
$ 1.91 million $ 246,941
Nov 22, 3 PM $ 0.00208
+0.32%
$ 1.96 million $ 242,879
Nov 22, 2 PM $ 0.00208
-2.34%
$ 1.95 million $ 242,602
Nov 22, 1 PM $ 0.00213
-2.46%
$ 2 million $ 236,145
Nov 22, 12 PM $ 0.002
+0.00%
$ 1.88 million $ 3
Nov 22, 11 AM $ 0.002
+0.10%
$ 1.88 million $ 184,998
Nov 22, 10 AM $ 0.00199
-3.66%
$ 1.87 million $ 178,784
Nov 22, 9 AM $ 0.00215
+0.33%
$ 2.02 million $ 174,393
Nov 22, 8 AM $ 0.00214
-0.85%
$ 2.01 million $ 173,175
Nov 22, 7 AM $ 0.00203
+0.18%
$ 1.9 million $ 168,577
Nov 22, 6 AM $ 0.00202
+3.33%
$ 1.9 million $ 162,967
Nov 22, 5 AM $ 0.00196
-1.41%
$ 1.84 million $ 158,657
Nov 22, 4 AM $ 0.00206
-2.40%
$ 1.94 million $ 156,020
Nov 22, 3 AM $ 0.00211
+0.86%
$ 1.99 million $ 154,869
Nov 22, 2 AM $ 0.0021
-8.42%
$ 1.97 million $ 145,544
Nov 22, 1 AM $ 0.00229
-0.56%
$ 2.14 million $ 141,503
Nov 22, 12 AM $ 0.0023
-8.57%
$ 2.11 million $ 139,799
Nov 21, 11 PM $ 0.00249
+44.49%
$ 2.28 million $ 112,357
Nov 21, 10 PM $ 0.00173
+4.89%
$ 1.58 million $ 72,372
Nov 21, 9 PM $ 0.00135
-0.22%
$ 1.24 million $ 44,348
Nov 21, 7 PM $ 0.00129
-1.60%
$ 1.18 million $ 41,402
Nov 21, 6 PM $ 0.00133
+0.00%
$ 1.22 million $ 39,364
Nov 21, 3 PM $ 0.0013
-1.81%
$ 1.19 million $ 36,572
Nov 21, 1 PM $ 0.0013
-2.67%
$ 1.19 million $ 36,426
Nov 21, 12 PM $ 0.0013
-6.07%
$ 1.19 million $ 35,219
Nov 21, 11 AM $ 0.0014
+1.33%
$ 1.28 million $ 31,735
Nov 21, 10 AM $ 0.00135
+4.25%
$ 1.24 million $ 24,675
Nov 21, 9 AM $ 0.0013
-2.58%
$ 1.19 million $ 24,532
Nov 21, 8 AM $ 0.00134
-0.59%
$ 1.23 million $ 25,424
Nov 21, 7 AM $ 0.00136
-0.94%
$ 1.25 million $ 25,424
Nov 21, 6 AM $ 0.00137
+0.00%
$ 1.26 million $ 25,424
Nov 21, 5 AM $ 0.00137
+1.33%
$ 1.26 million $ 25,424
Nov 21, 4 AM $ 0.00135
-1.16%
$ 1.24 million $ 24,681
Nov 21, 3 AM $ 0.00137
-0.22%
$ 1.25 million $ 25,041
Nov 21, 2 AM $ 0.00137
-0.35%
$ 1.26 million $ 25,041
Nov 21, 1 AM $ 0.0013
+0.00%
$ 1.19 million $ 22,123
Nov 21, 12 AM $ 0.0013
+1.80%
$ 1.19 million $ 21,288
Nov 20, 11 PM $ 0.00132
-0.70%
$ 1.21 million $ 19,216
Nov 20, 10 PM $ 0.00133
+1.18%
$ 1.22 million $ 19,319