Yee Token Historical Data

YEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00133
+1.18%
$ 1.22 million $ 19,319
Nov 20, 9 PM $ 0.00131
+0.76%
$ 1.21 million $ 19,059
Nov 20, 8 PM $ 0.0013
+1.44%
$ 1.2 million $ 18,671
Nov 20, 7 PM $ 0.00129
-7.70%
$ 1.18 million $ 17,487
Nov 20, 6 PM $ 0.0014
+8.43%
$ 1.28 million $ 17,534
Nov 20, 5 PM $ 0.00129
-4.42%
$ 1.18 million $ 17,534
Nov 20, 4 PM $ 0.00135
-3.31%
$ 1.24 million $ 15,536
Nov 20, 3 PM $ 0.00139
-5.62%
$ 1.28 million $ 15,234
Nov 20, 2 PM $ 0.00148
+5.35%
$ 1.36 million $ 15,355
Nov 20, 1 PM $ 0.0014
+0.00%
$ 1.29 million $ 15,355
Nov 20, 12 PM $ 0.0014
+0.03%
$ 1.29 million $ 15,355
Nov 20, 11 AM $ 0.0014
+0.09%
$ 1.29 million $ 15,144
Nov 20, 10 AM $ 0.00142
-2.09%
$ 1.3 million $ 14,357
Nov 20, 9 AM $ 0.00147
+1.73%
$ 1.35 million $ 2,965
Nov 19, 8 PM $ 0.00133
+0.00%
$ 1.22 million $ 13,911
Nov 19, 7 PM $ 0.00132
+0.00%
$ 1.21 million $ 13,734
Nov 19, 6 PM $ 0.00131
-0.73%
$ 1.21 million $ 13,694
Nov 19, 5 PM $ 0.00135
+0.00%
$ 1.24 million $ 13,243
Nov 19, 4 PM $ 0.00138
+0.00%
$ 1.26 million $ 12,526
Nov 19, 3 PM $ 0.0014
+0.93%
$ 1.29 million $ 12,339
Nov 19, 2 PM $ 0.00139
-5.89%
$ 1.28 million $ 11,945
Nov 19, 1 PM $ 0.00151
+4.56%
$ 1.38 million $ 8,202
Nov 19, 11 AM $ 0.00144
+0.00%
$ 1.32 million $ 260
Nov 19, 10 AM $ 0.00142
+0.00%
$ 1.3 million $ 225
Nov 19, 9 AM $ 0.00142
+0.00%
$ 1.31 million $ 187
Nov 19, 6 AM $ 0.00139
+0.00%
$ 1.28 million $ 1.72 million
Nov 19, 3 AM $ 0.00141
-1.70%
$ 1.29 million $ 1.75 million
Nov 19, 2 AM $ 0.00143
+0.50%
$ 1.32 million $ 1.77 million
Nov 19, 1 AM $ 0.00142
-0.25%
$ 1.3 million $ 1.76 million
Nov 18, 9 PM $ 0.00144
+0.00%
$ 1.32 million $ 1.76 million
Nov 18, 6 PM $ 0.00144
+0.11%
$ 1.32 million $ 1.79 million
Nov 18, 5 PM $ 0.00145
+0.16%
$ 1.33 million $ 1.78 million
Nov 18, 4 PM $ 0.00145
+1.73%
$ 1.33 million $ 1.79 million
Nov 18, 3 PM $ 0.0014
+0.00%
$ 1.29 million $ 1.76 million
Nov 18, 2 PM $ 0.00141
+1.33%
$ 1.29 million $ 1.74 million
Nov 18, 12 PM $ 0.00141
+4.54%
$ 1.29 million $ 1.73 million
Nov 18, 11 AM $ 0.00135
-6.01%
$ 1.24 million $ 1.73 million
Nov 18, 10 AM $ 0.00143
+1.58%
$ 1.31 million $ 1.73 million
Nov 18, 9 AM $ 0.00141
+2.66%
$ 1.29 million $ 1.73 million
Nov 18, 8 AM $ 0.00137
+0.00%
$ 1.26 million $ 1.7 million
Nov 18, 7 AM $ 0.00137
+0.24%
$ 1.26 million $ 1.7 million
Nov 18, 6 AM $ 0.00137
+3.15%
$ 1.26 million $ 1.7 million
Nov 18, 5 AM $ 0.00133
-2.31%
$ 1.22 million $ 1.69 million
Nov 18, 4 AM $ 0.00136
-0.09%
$ 1.25 million $ 1.69 million
Nov 18, 3 AM $ 0.00135
+0.76%
$ 1.24 million $ 1.71 million
Nov 18, 2 AM $ 0.00134
-2.08%
$ 1.23 million $ 1.7 million
Nov 18, 1 AM $ 0.00137
+0.81%
$ 1.25 million $ 1.71 million
Nov 18, 12 AM $ 0.00136
+0.00%
$ 1.24 million $ 1.71 million
Nov 17, 11 PM $ 0.00136
-0.32%
$ 1.24 million $ 1.7 million
Nov 17, 10 PM $ 0.00136
+1.88%
$ 1.25 million $ 1.7 million