Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.00611
-0.21%
$5.87 million $810,343
May 9, 5 AM $0.00613
-0.01%
$5.88 million $809,712
May 9, 4 AM $0.00613
-1.06%
$5.88 million $821,576
May 9, 3 AM $0.0062
-1.98%
$5.95 million $832,964
May 9, 2 AM $0.00632
+1.48%
$6.07 million $825,042
May 9, 1 AM $0.00625
-0.57%
$6 million $807,261
May 9, 12 AM $0.00629
-0.74%
$6.04 million $817,848
May 8, 11 PM $0.00633
-0.29%
$6.08 million $823,952
May 8, 10 PM $0.00635
+2.15%
$6.1 million $826,388
May 8, 9 PM $0.00622
+0.78%
$5.97 million $823,024
May 8, 8 PM $0.00617
-1.18%
$5.93 million $825,812
May 8, 7 PM $0.00624
-0.18%
$6 million $843,261
May 8, 6 PM $0.00626
-1.30%
$6.01 million $850,747
May 8, 5 PM $0.00634
+6.49%
$6.09 million $856,454
May 8, 4 PM $0.00595
+0.83%
$5.71 million $859,849
May 8, 3 PM $0.0059
-1.50%
$5.67 million $862,435
May 8, 2 PM $0.006
+0.42%
$5.76 million $824,689
May 8, 1 PM $0.00598
+0.19%
$5.74 million $880,342
May 8, 12 PM $0.00596
+2.14%
$5.73 million $914,525
May 8, 11 AM $0.00584
-1.71%
$5.61 million $930,662
May 8, 10 AM $0.00594
-3.16%
$5.7 million $938,693
May 8, 9 AM $0.00613
-6.22%
$5.89 million $939,019
May 8, 8 AM $0.00654
-0.04%
$6.28 million $943,997
May 8, 7 AM $0.00654
+0.34%
$6.28 million $942,650
May 8, 6 AM $0.00652
+0.17%
$6.26 million $940,287
May 8, 5 AM $0.00651
+1.18%
$6.25 million $941,392
May 8, 4 AM $0.00644
+5.59%
$6.18 million $928,655
May 8, 3 AM $0.0061
+1.82%
$5.85 million $931,819
May 8, 2 AM $0.00599
-0.17%
$5.75 million $941,418
May 8, 1 AM $0.00598
+3.56%
$5.75 million $953,094
May 8, 12 AM $0.00577
+1.14%
$5.54 million $951,376
May 7, 11 PM $0.00571
+1.20%
$5.48 million $952,125
May 7, 10 PM $0.00564
+0.28%
$5.42 million $950,494
May 7, 9 PM $0.00562
+2.43%
$5.4 million $956,319
May 7, 8 PM $0.00549
-4.57%
$5.27 million $912,435
May 7, 7 PM $0.00575
-4.49%
$5.53 million $971,028
May 7, 6 PM $0.00603
+3.71%
$5.79 million $967,415
May 7, 5 PM $0.00581
-2.27%
$5.58 million $969,247
May 7, 4 PM $0.00594
+0.06%
$5.71 million $975,801
May 7, 3 PM $0.00594
-4.14%
$5.7 million $986,701
May 7, 2 PM $0.0062
-1.42%
$5.95 million $972,486
May 7, 1 PM $0.00629
-5.92%
$6.04 million $989,851
May 7, 12 PM $0.00669
+0.47%
$6.42 million $154,615
May 7, 11 AM $0.00666
-2.68%
$6.39 million $966,663
May 7, 10 AM $0.00684
-4.07%
$6.57 million $989,016
May 7, 9 AM $0.00713
-1.02%
$6.85 million $993,221
May 7, 8 AM $0.0072
+1.84%
$6.92 million $995,324
May 7, 7 AM $0.00707
+0.55%
$6.79 million $1.02 million
May 7, 6 AM $0.00703
-0.66%
$6.75 million $1.02 million
May 7, 5 AM $0.00708
+1.47%
$6.8 million $1.03 million