Yee Token Historical Data

YEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00136
+1.88%
$ 1.25 million $ 1.7 million
Nov 17, 9 PM $ 0.00134
-0.04%
$ 1.22 million $ 1.69 million
Nov 17, 8 PM $ 0.00132
-1.53%
$ 1.21 million $ 1.69 million
Nov 17, 7 PM $ 0.00135
-1.51%
$ 1.24 million $ 1.68 million
Nov 17, 6 PM $ 0.0014
+0.00%
$ 1.28 million $ 1.73 million
Nov 17, 5 PM $ 0.0014
-0.27%
$ 1.28 million $ 1.73 million
Nov 17, 4 PM $ 0.0014
-1.16%
$ 1.29 million $ 1.74 million
Nov 17, 3 PM $ 0.00142
+0.32%
$ 1.3 million $ 1.76 million
Nov 17, 2 PM $ 0.00142
+1.20%
$ 1.3 million $ 1.75 million
Nov 17, 1 PM $ 0.0014
-1.70%
$ 1.28 million $ 1.76 million
Nov 17, 12 PM $ 0.00143
-0.55%
$ 1.31 million $ 1.79 million
Nov 17, 11 AM $ 0.00144
-1.52%
$ 1.32 million $ 1.8 million
Nov 17, 10 AM $ 0.00152
+3.01%
$ 1.39 million $ 1.79 million
Nov 17, 9 AM $ 0.00148
+0.03%
$ 1.35 million $ 1.79 million
Nov 17, 8 AM $ 0.00148
+0.00%
$ 1.35 million $ 1.79 million
Nov 17, 7 AM $ 0.00148
-6.07%
$ 1.35 million $ 1.79 million
Nov 17, 6 AM $ 0.00157
+0.00%
$ 1.44 million $ 1.78 million
Nov 17, 5 AM $ 0.00157
+2.02%
$ 1.44 million $ 1.78 million
Nov 17, 4 AM $ 0.00154
+0.00%
$ 1.41 million $ 1.77 million
Nov 17, 3 AM $ 0.00154
+2.41%
$ 1.41 million $ 1.77 million
Nov 17, 2 AM $ 0.00151
-0.04%
$ 1.38 million $ 1.72 million
Nov 17, 1 AM $ 0.0015
-0.29%
$ 1.38 million $ 1.72 million
Nov 17, 12 AM $ 0.00151
+0.48%
$ 1.38 million $ 1.72 million
Nov 16, 11 PM $ 0.00148
-0.15%
$ 1.35 million $ 1.72 million
Nov 16, 10 PM $ 0.00148
+0.14%
$ 1.36 million $ 1.71 million
Nov 16, 9 PM $ 0.00148
-1.07%
$ 1.35 million $ 1.71 million
Nov 16, 8 PM $ 0.00149
-0.04%
$ 1.37 million $ 1.73 million
Nov 16, 7 PM $ 0.00149
+1.47%
$ 1.37 million $ 1.73 million
Nov 16, 6 PM $ 0.00148
+0.00%
$ 1.35 million $ 1.7 million
Nov 16, 5 PM $ 0.00148
+0.36%
$ 1.35 million $ 1.71 million
Nov 16, 4 PM $ 0.00147
-3.87%
$ 1.35 million $ 1.71 million
Nov 16, 3 PM $ 0.00155
+0.76%
$ 1.42 million $ 1.75 million
Nov 16, 2 PM $ 0.00152
+0.00%
$ 1.39 million $ 1.75 million
Nov 16, 1 PM $ 0.00152
+7.26%
$ 1.39 million $ 1.75 million
Nov 16, 12 PM $ 0.00142
-1.32%
$ 1.3 million $ 1.79 million
Nov 16, 11 AM $ 0.00144
+0.14%
$ 1.31 million $ 1.79 million
Nov 16, 10 AM $ 0.00143
+0.78%
$ 1.31 million $ 1.79 million
Nov 16, 9 AM $ 0.00142
-0.05%
$ 1.3 million $ 1.77 million
Nov 16, 8 AM $ 0.00142
-0.68%
$ 1.3 million $ 1.77 million
Nov 16, 7 AM $ 0.00143
+0.15%
$ 1.31 million $ 1.77 million
Nov 16, 6 AM $ 0.00141
+0.01%
$ 1.29 million $ 1.77 million
Nov 16, 5 AM $ 0.0014
+0.38%
$ 1.28 million $ 1.77 million
Nov 16, 4 AM $ 0.0014
-0.53%
$ 1.28 million $ 1.76 million
Nov 16, 3 AM $ 0.00143
+2.52%
$ 1.31 million $ 1.76 million
Nov 16, 2 AM $ 0.00137
+0.64%
$ 1.25 million $ 1.76 million
Nov 16, 1 AM $ 0.00136
-13.27%
$ 1.24 million $ 1.73 million
Nov 16, 12 AM $ 0.00152
-3.29%
$ 1.4 million $ 1.71 million
Nov 15, 11 PM $ 0.00155
+1.64%
$ 1.43 million $ 1.72 million
Nov 15, 10 PM $ 0.00153
+0.00%
$ 1.41 million $ 1.72 million
Nov 15, 9 PM $ 0.00153
-0.70%
$ 1.41 million $ 1.72 million