Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.00756
-0.99%
$7.2 million $1.12 million
May 4, 10 PM $0.00497
-2.83%
$4.73 million $253
May 4, 7 PM $0.00586
+0.00%
$5.58 million $224
May 4, 5 PM $0.00586
-8.14%
$5.58 million $255
May 4, 4 PM $0.00638
+9.17%
$6.08 million $71
May 4, 3 PM $0.00585
-2.56%
$5.57 million $789,361
May 4, 2 PM $0.006
+2.07%
$5.71 million $792,158
May 4, 1 PM $0.00588
+3.33%
$5.6 million $793,704
May 4, 12 PM $0.00569
+0.29%
$5.42 million $813,386
May 4, 11 AM $0.00567
-0.80%
$5.4 million $823,336
May 4, 10 AM $0.00572
-1.28%
$5.44 million $830,793
May 4, 9 AM $0.00579
-3.54%
$5.52 million $837,280
May 4, 8 AM $0.00601
-1.06%
$5.72 million $823,548
May 4, 7 AM $0.00607
-0.15%
$5.78 million $862,293
May 4, 6 AM $0.00608
-0.88%
$5.79 million $878,466
May 4, 5 AM $0.00613
-1.17%
$5.84 million $884,553
May 4, 4 AM $0.00621
-0.35%
$5.91 million $904,295
May 4, 3 AM $0.00623
-0.27%
$5.93 million $918,080
May 4, 2 AM $0.00625
+2.18%
$5.95 million $916,963
May 4, 1 AM $0.00611
+3.36%
$5.82 million $925,157
May 4, 12 AM $0.00591
-1.73%
$5.63 million $954,109
May 3, 11 PM $0.00602
+1.46%
$5.73 million $989,078
May 3, 10 PM $0.00593
-6.73%
$5.65 million $1.03 million
May 3, 9 PM $0.00636
-1.33%
$6.05 million $1.02 million
May 3, 8 PM $0.00642
+0.67%
$6.11 million $1.02 million
May 3, 7 PM $0.00638
-0.68%
$6.07 million $1.04 million
May 3, 6 PM $0.00642
-0.94%
$6.11 million $1.04 million
May 3, 5 PM $0.00648
+0.00%
$6.17 million $1.03 million
May 3, 4 PM $0.00648
+1.42%
$6.17 million $1.02 million
May 3, 3 PM $0.00639
-3.79%
$6.08 million $1.01 million
May 3, 2 PM $0.00664
+1.59%
$6.32 million $999,661
May 3, 1 PM $0.00654
-0.01%
$6.22 million $986,900
May 3, 12 PM $0.00654
+4.74%
$6.23 million $977,924
May 3, 11 AM $0.00624
-1.08%
$5.94 million $974,300
May 3, 10 AM $0.00632
+2.72%
$6.01 million $960,775
May 3, 9 AM $0.00615
+0.50%
$5.85 million $955,444
May 3, 8 AM $0.00612
-1.90%
$5.82 million $950,522
May 3, 7 AM $0.00623
-2.35%
$5.94 million $935,011
May 3, 6 AM $0.00638
-2.27%
$6.08 million $926,588
May 3, 5 AM $0.00653
+1.90%
$6.22 million $918,564
May 3, 4 AM $0.00641
-3.62%
$6.1 million $899,649
May 3, 3 AM $0.00665
-0.38%
$6.33 million $876,665
May 3, 2 AM $0.00668
-5.05%
$6.36 million $872,791
May 3, 1 AM $0.00703
+4.03%
$6.7 million $858,275
May 3, 12 AM $0.00675
+2.22%
$6.43 million $835,569
May 2, 11 PM $0.0066
+3.24%
$6.29 million $796,596
May 2, 10 PM $0.00639
+19.65%
$6.09 million $745,242
May 2, 9 PM $0.00534
+0.91%
$5.09 million $719,105
May 2, 8 PM $0.0053
-0.68%
$5.04 million $712,994
May 2, 7 PM $0.00533
-0.17%
$5.08 million $700,443