Yee Token Historical Data

YEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00153
+0.00%
$ 1.41 million $ 1.72 million
Nov 15, 9 PM $ 0.00153
-0.70%
$ 1.41 million $ 1.72 million
Nov 15, 8 PM $ 0.00154
-4.27%
$ 1.42 million $ 1.73 million
Nov 15, 7 PM $ 0.00161
+0.61%
$ 1.48 million $ 1.73 million
Nov 15, 6 PM $ 0.0016
+0.00%
$ 1.48 million $ 1.73 million
Nov 15, 5 PM $ 0.0016
+0.83%
$ 1.48 million $ 1.72 million
Nov 15, 4 PM $ 0.00159
-1.39%
$ 1.46 million $ 1.71 million
Nov 15, 3 PM $ 0.00161
+0.31%
$ 1.48 million $ 1.71 million
Nov 15, 2 PM $ 0.0016
+0.47%
$ 1.48 million $ 1.72 million
Nov 15, 1 PM $ 0.0016
-0.39%
$ 1.47 million $ 1.71 million
Nov 15, 12 PM $ 0.0016
-0.07%
$ 1.48 million $ 1.7 million
Nov 15, 11 AM $ 0.00161
+0.14%
$ 1.48 million $ 1.7 million
Nov 15, 10 AM $ 0.0016
-0.93%
$ 1.48 million $ 1.71 million
Nov 15, 9 AM $ 0.00162
+0.00%
$ 1.49 million $ 1.71 million
Nov 15, 8 AM $ 0.00162
+0.00%
$ 1.49 million $ 1.71 million
Nov 15, 7 AM $ 0.00162
+0.00%
$ 1.49 million $ 1.71 million
Nov 15, 6 AM $ 0.00162
+3.98%
$ 1.49 million $ 1.71 million
Nov 15, 5 AM $ 0.00156
+0.00%
$ 1.44 million $ 4
Nov 15, 4 AM $ 0.00156
+0.00%
$ 1.44 million $ 4
Nov 15, 3 AM $ 0.00156
+0.00%
$ 1.44 million $ 4
Nov 14, 11 PM $ 0.00156
-0.51%
$ 1.43 million $ 1.72 million
Nov 14, 10 PM $ 0.00156
+0.46%
$ 1.44 million $ 1.72 million
Nov 14, 9 PM $ 0.00155
-6.74%
$ 1.43 million $ 1.72 million
Nov 14, 8 PM $ 0.00167
+0.00%
$ 1.54 million $ 1.72 million
Nov 14, 7 PM $ 0.00167
+6.48%
$ 1.54 million $ 1.72 million
Nov 14, 6 PM $ 0.00158
-0.34%
$ 1.45 million $ 1.68 million
Nov 14, 5 PM $ 0.00159
-0.26%
$ 1.46 million $ 1.68 million
Nov 14, 4 PM $ 0.00158
+0.00%
$ 1.46 million $ 1.68 million
Nov 14, 3 PM $ 0.00158
-0.70%
$ 1.46 million $ 1.68 million
Nov 14, 2 PM $ 0.00159
-4.60%
$ 1.47 million $ 1.68 million
Nov 14, 1 PM $ 0.00169
+7.77%
$ 1.55 million $ 1.66 million
Nov 14, 12 PM $ 0.00159
+0.00%
$ 1.46 million $ 1.71 million
Nov 14, 11 AM $ 0.00159
-0.34%
$ 1.46 million $ 1.71 million
Nov 14, 10 AM $ 0.00175
+0.00%
$ 1.61 million $ 1.71 million
Nov 14, 9 AM $ 0.00175
+9.45%
$ 1.61 million $ 1.71 million
Nov 14, 8 AM $ 0.00175
+0.07%
$ 1.61 million $ 1.72 million
Nov 14, 7 AM $ 0.00175
+4.85%
$ 1.61 million $ 1.72 million
Nov 14, 6 AM $ 0.00168
+5.13%
$ 1.55 million $ 1.71 million
Nov 14, 5 AM $ 0.00159
-1.15%
$ 1.47 million $ 1.7 million
Nov 14, 4 AM $ 0.00161
-0.73%
$ 1.49 million $ 1.71 million
Nov 14, 3 AM $ 0.00162
+0.50%
$ 1.5 million $ 1.71 million
Nov 14, 2 AM $ 0.00162
+0.00%
$ 1.49 million $ 1.7 million
Nov 14, 1 AM $ 0.00162
+1.92%
$ 1.45 million $ 1.7 million
Nov 14, 12 AM $ 0.00159
-1.41%
$ 1.46 million $ 1.71 million
Nov 13, 11 PM $ 0.00162
+3.40%
$ 1.5 million $ 1.72 million
Nov 13, 10 PM $ 0.00157
-9.23%
$ 1.45 million $ 1.7 million
Nov 13, 9 PM $ 0.00174
+2.97%
$ 1.6 million $ 1.67 million
Nov 13, 8 PM $ 0.00167
+4.65%
$ 1.54 million $ 1.66 million
Nov 13, 7 PM $ 0.00159
+2.16%
$ 1.46 million $ 1.67 million
Nov 13, 6 PM $ 0.00156
-2.45%
$ 1.44 million $ 1.67 million