Yee Token Historical Data

YEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00156
-2.45%
$ 1.44 million $ 1.67 million
Nov 13, 5 PM $ 0.0016
-7.25%
$ 1.48 million $ 1.72 million
Nov 13, 4 PM $ 0.00174
+1.16%
$ 1.6 million $ 1.74 million
Nov 13, 3 PM $ 0.00172
+0.00%
$ 1.58 million $ 1.78 million
Nov 13, 2 PM $ 0.00173
-4.28%
$ 1.6 million $ 1.78 million
Nov 13, 1 PM $ 0.00181
-8.88%
$ 1.67 million $ 1.78 million
Nov 13, 12 PM $ 0.00196
-2.14%
$ 1.81 million $ 1.81 million
Nov 13, 11 AM $ 0.002
-0.11%
$ 1.85 million $ 1.81 million
Nov 13, 10 AM $ 0.00201
+0.80%
$ 1.85 million $ 1.8 million
Nov 13, 9 AM $ 0.00195
-0.91%
$ 1.8 million $ 1.79 million
Nov 13, 8 AM $ 0.00197
+1.40%
$ 1.81 million $ 1.82 million
Nov 13, 7 AM $ 0.00195
+0.03%
$ 1.8 million $ 1.82 million
Nov 13, 6 AM $ 0.00194
+0.06%
$ 1.79 million $ 1.82 million
Nov 13, 5 AM $ 0.0019
+4.84%
$ 1.75 million $ 1.81 million
Nov 13, 4 AM $ 0.00182
-7.00%
$ 1.67 million $ 1.76 million
Nov 13, 3 AM $ 0.00195
+0.08%
$ 1.8 million $ 20
Nov 13, 2 AM $ 0.00195
-0.31%
$ 1.79 million $ 21
Nov 13, 1 AM $ 0.00195
+0.54%
$ 1.79 million $ 21
Nov 13, 12 AM $ 0.00194
+0.08%
$ 1.78 million $ 21
Nov 12, 11 PM $ 0.00194
+0.00%
$ 1.79 million $ 21
Nov 12, 10 PM $ 0.00194
-0.06%
$ 1.79 million $ 21
Nov 12, 9 PM $ 0.00194
-0.47%
$ 1.79 million $ 1.73 million
Nov 12, 8 PM $ 0.00195
-8.35%
$ 1.8 million $ 1.73 million
Nov 12, 7 PM $ 0.00209
-1.66%
$ 1.93 million $ 1.73 million
Nov 12, 6 PM $ 0.0021
+9.14%
$ 1.94 million $ 1.73 million
Nov 12, 5 PM $ 0.00192
+1.40%
$ 1.77 million $ 1.73 million
Nov 12, 4 PM $ 0.0019
+0.00%
$ 1.75 million $ 1.73 million
Nov 12, 3 PM $ 0.00191
-2.54%
$ 1.76 million $ 1.73 million
Nov 12, 2 PM $ 0.00196
-2.61%
$ 1.81 million $ 1.77 million
Nov 12, 1 PM $ 0.002
+16.68%
$ 1.84 million $ 1.76 million
Nov 12, 12 PM $ 0.00172
+3.32%
$ 1.58 million $ 1.74 million
Nov 12, 11 AM $ 0.00166
+0.25%
$ 1.53 million $ 1.73 million
Nov 12, 10 AM $ 0.00166
+2.10%
$ 1.53 million $ 1.72 million
Nov 12, 9 AM $ 0.00162
-2.95%
$ 1.5 million $ 1.7 million
Nov 12, 8 AM $ 0.00169
+2.62%
$ 1.55 million $ 1.69 million
Nov 12, 7 AM $ 0.00164
-0.29%
$ 1.51 million $ 1.68 million
Nov 12, 6 AM $ 0.00165
-1.72%
$ 1.52 million $ 1.68 million
Nov 12, 5 AM $ 0.00168
+0.50%
$ 1.55 million $ 1.68 million
Nov 12, 4 AM $ 0.00167
+0.00%
$ 1.54 million $ 1.67 million
Nov 12, 3 AM $ 0.00167
-3.39%
$ 1.54 million $ 1.67 million
Nov 12, 2 AM $ 0.00172
-0.01%
$ 1.59 million $ 1.66 million
Nov 12, 1 AM $ 0.00172
+0.00%
$ 1.58 million $ 1.66 million
Nov 12, 12 AM $ 0.00172
+0.09%
$ 1.58 million $ 1.66 million
Nov 11, 11 PM $ 0.00172
+0.04%
$ 1.58 million $ 1.67 million
Nov 11, 10 PM $ 0.00172
-0.65%
$ 1.58 million $ 1.67 million
Nov 11, 9 PM $ 0.00173
-0.70%
$ 1.59 million $ 1.67 million
Nov 11, 8 PM $ 0.00174
+1.83%
$ 1.6 million $ 1.68 million
Nov 11, 7 PM $ 0.00171
-0.28%
$ 1.57 million $ 1.68 million
Nov 11, 6 PM $ 0.00172
+0.03%
$ 1.58 million $ 1.68 million
Nov 11, 5 PM $ 0.00174
+0.30%
$ 1.59 million $ 1.69 million