Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.00533
-0.17%
$5.08 million $700,443
May 2, 6 PM $0.00533
-0.62%
$5.07 million $708,809
May 2, 5 PM $0.00536
-0.03%
$5.11 million $712,560
May 2, 4 PM $0.00536
-1.25%
$5.11 million $725,120
May 2, 3 PM $0.00543
+0.02%
$5.17 million $730,754
May 2, 2 PM $0.00543
-2.20%
$5.17 million $735,135
May 2, 1 PM $0.00555
+1.78%
$5.29 million $753,978
May 2, 12 PM $0.00545
+2.93%
$5.19 million $757,237
May 2, 11 AM $0.0053
+3.21%
$5.04 million $756,030
May 2, 10 AM $0.00513
-0.28%
$4.88 million $756,622
May 2, 9 AM $0.00515
-2.72%
$4.9 million $762,156
May 2, 8 AM $0.00529
+5.72%
$5.04 million $768,301
May 2, 7 AM $0.005
+1.24%
$4.76 million $751,038
May 2, 6 AM $0.00494
-0.68%
$4.71 million $745,052
May 2, 5 AM $0.00498
-0.96%
$4.74 million $739,810
May 2, 4 AM $0.00502
-0.49%
$4.78 million $732,539
May 2, 3 AM $0.00505
-0.03%
$4.81 million $740,619
May 2, 2 AM $0.00505
+0.00%
$4.81 million $754,828
May 2, 1 AM $0.00505
-1.51%
$4.81 million $748,962
May 2, 12 AM $0.00513
+0.10%
$4.88 million $747,204
May 1, 11 PM $0.00512
-3.04%
$4.88 million $746,280
May 1, 10 PM $0.00528
+0.51%
$5.03 million $742,163
May 1, 9 PM $0.00526
+0.83%
$5.01 million $739,410
May 1, 8 PM $0.00521
-2.95%
$4.96 million $739,029
May 1, 7 PM $0.00537
-0.88%
$5.12 million $740,321
May 1, 6 PM $0.00542
-1.31%
$5.16 million $730,111
May 1, 5 PM $0.0055
-0.28%
$5.23 million $727,258
May 1, 4 PM $0.00551
+0.26%
$5.25 million $718,983
May 1, 3 PM $0.0055
-1.78%
$5.24 million $711,233
May 1, 2 PM $0.0056
+5.60%
$5.33 million $709,043
May 1, 1 PM $0.0053
+5.25%
$5.05 million $694,836
May 1, 12 PM $0.00504
+8.83%
$4.8 million $665,332
May 1, 11 AM $0.00463
-0.94%
$4.41 million $660,294
May 1, 10 AM $0.00467
+0.86%
$4.45 million $653,083
May 1, 9 AM $0.00463
+6.01%
$4.41 million $644,745
May 1, 8 AM $0.00437
+0.82%
$4.16 million $647,760
May 1, 7 AM $0.00433
-1.68%
$4.13 million $642,713
May 1, 6 AM $0.00441
+0.19%
$4.2 million $642,475
May 1, 5 AM $0.0044
-0.17%
$4.19 million $646,067
May 1, 4 AM $0.00441
+1.57%
$4.2 million $639,662
May 1, 3 AM $0.00435
-3.79%
$4.14 million $631,975
May 1, 2 AM $0.00452
-0.94%
$4.3 million $611,731
May 1, 1 AM $0.00456
-1.77%
$4.34 million $557,302
May 1, 12 AM $0.00464
-0.21%
$4.42 million $611,225
Apr 30, 11 PM $0.00465
-1.42%
$4.43 million $612,682
Apr 30, 10 PM $0.00472
+1.73%
$4.5 million $618,404
Apr 30, 9 PM $0.00464
+0.00%
$4.42 million $615,153
Apr 30, 8 PM $0.00464
-0.70%
$4.42 million $616,648
Apr 30, 7 PM $0.00467
+1.03%
$4.45 million $612,129
Apr 30, 6 PM $0.00462
-0.28%
$4.4 million $614,019