Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.0023
+9.40%
$2.11 million $1.24 million
Oct 23, 2025 $0.0021
+5.12%
$1.95 million $1.19 million
Oct 22, 2025 $0.00222
-7.85%
$2.1 million $1.06 million
Oct 21, 2025 $0.00248
+5.86%
$2.23 million $1.09 million
Oct 20, 2025 $0.00239
-12.08%
$2.2 million $1.07 million
Oct 19, 2025 $0.00278
+10.24%
$2.53 million $969,588
Oct 18, 2025 $0.0025
+6.40%
$2.28 million $853,921
Oct 17, 2025 $0.00247
-2.21%
$2.19 million $813,488
Oct 16, 2025 $0.00247
-5.74%
$2.34 million $738,407
Oct 15, 2025 $0.00249
-11.02%
$2.38 million $618,685
Oct 14, 2025 $0.00308
+11.13%
$2.88 million $550,017
Oct 13, 2025 $0.00296
-1.52%
$-- $457,387
Oct 12, 2025 $0.00301
+26.30%
$2.8 million $439,138
Oct 11, 2025 $0.00244
-7.69%
$2.28 million $256,985
Oct 10, 2025 $0.00294
+4.27%
$-- $1.4 million
Oct 9, 2025 $0.00282
-13.08%
$2.65 million $1.37 million
Oct 8, 2025 $0.00325
-32.81%
$3.05 million $1.21 million
Oct 7, 2025 $0.00483
+49.23%
$4.51 million $1.01 million
Oct 6, 2025 $0.00158
-16.38%
$-- $75,671
Oct 5, 2025 $0.00189
-0.30%
$1.73 million $44,209
Oct 4, 2025 $0.00189
-10.78%
$1.74 million $30,510
Oct 3, 2025 $0.00213
+8.19%
$1.94 million $65,464
Oct 2, 2025 $0.00196
-1.58%
$1.81 million $27,735
Oct 1, 2025 $0.00196
+13.85%
$1.8 million $65,527
Sep 30, 2025 $0.00182
-11.46%
$1.67 million $23,843
Sep 29, 2025 $0.00206
-9.20%
$1.91 million $29,355
Sep 28, 2025 $0.0023
+64.07%
$2.09 million $170,918
Sep 27, 2025 $0.0014
-3.29%
$1.28 million $26,056
Sep 26, 2025 $0.00143
-13.89%
$1.31 million $55,483
Sep 25, 2025 $0.00167
-5.58%
$1.52 million $17,993
Sep 24, 2025 $0.00176
-8.37%
$1.63 million $40,695
Sep 23, 2025 $0.00192
+10.77%
$1.75 million $35,187
Sep 22, 2025 $0.00186
-15.28%
$1.64 million $34,539
Sep 21, 2025 $0.00216
+5.79%
$2.03 million $43,677
Sep 20, 2025 $0.00205
-5.20%
$1.89 million $23,502
Sep 19, 2025 $0.00215
-5.32%
$1.98 million $70,532
Sep 18, 2025 $0.00229
-13.78%
$2.09 million $29,044
Sep 17, 2025 $0.00266
+14.61%
$2.46 million $44,203
Sep 16, 2025 $0.00251
-1.85%
$2.33 million $11,513
Sep 15, 2025 $0.00253
-13.75%
$2.38 million $92,176
Sep 14, 2025 $0.00296
-4.20%
$2.74 million $30,657
Sep 13, 2025 $0.00309
+13.51%
$2.89 million $65,719
Sep 12, 2025 $0.00272
+8.63%
$2.54 million $27,464
Sep 11, 2025 $0.00249
-7.61%
$2.32 million $34,011
Sep 10, 2025 $0.0027
-4.62%
$2.51 million $24,618
Sep 9, 2025 $0.00283
+3.74%
$2.64 million $47,913
Sep 8, 2025 $0.00272
+4.61%
$2.55 million $52,029
Sep 7, 2025 $0.00261
-5.85%
$2.44 million $22,542
Sep 6, 2025 $0.00278
-7.10%
$2.59 million $28,519
Sep 5, 2025 $0.00299
+17.45%
$2.79 million $102,127